NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60477 | +0.14% | +0.00083 | 0.60477 | 0.60477 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60540 | +0.14% | +0.00083 | 0.60540 | 0.60540 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60599 | +0.14% | +0.00084 | 0.60599 | 0.60599 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60663 | +0.14% | +0.00083 | 0.60663 | 0.60663 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60726 | +0.14% | +0.00085 | 0.60726 | 0.60726 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60780 | +0.14% | +0.00084 | 0.60780 | 0.60780 | 買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60823 | +0.14% | +0.00083 | 0.60823 | 0.60823 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60864 | +0.14% | +0.00084 | 0.60864 | 0.60864 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60901 | +0.14% | +0.00084 | 0.60901 | 0.60901 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60942 | +0.14% | +0.00084 | 0.60942 | 0.60942 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60971 | +0.14% | +0.00084 | 0.60971 | 0.60971 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60997 | +0.14% | +0.00084 | 0.60997 | 0.60997 | 買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61020 | +0.14% | +0.00084 | 0.61020 | 0.61020 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61035 | +0.14% | +0.00084 | 0.61035 | 0.61035 | 買入 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.61105 | +0.15% | +0.00093 | 0.61105 | 0.61105 | 中立 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61057 | +0.14% | +0.00084 | 0.61057 | 0.61057 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61071 | +0.14% | +0.00084 | 0.61071 | 0.61071 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61073 | +0.14% | +0.00084 | 0.61073 | 0.61073 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61156 | +0.14% | +0.00084 | 0.61156 | 0.61156 | 買入 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.61238 | +0.14% | +0.00084 | 0.61238 | 0.61238 | 買入 |