NZD/USD Futures

沒有交易
在超級圖表上查看

NZD/USD Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.60477+0.14%+0.000830.604770.60477
買入
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.60540+0.14%+0.000830.605400.60540
買入
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.60599+0.14%+0.000840.605990.60599
買入
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.60663+0.14%+0.000830.606630.60663
買入
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.60726+0.14%+0.000850.607260.60726
買入
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.60780+0.14%+0.000840.607800.60780
買入
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.60823+0.14%+0.000830.608230.60823
買入
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.60864+0.14%+0.000840.608640.60864
買入
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130.60901+0.14%+0.000840.609010.60901
買入
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180.60942+0.14%+0.000840.609420.60942
買入
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.60971+0.14%+0.000840.609710.60971
買入
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130.60997+0.14%+0.000840.609970.60997
買入
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170.61020+0.14%+0.000840.610200.61020
買入
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.61035+0.14%+0.000840.610350.61035
買入
FFCNUV2026NZD/USD Futures (Oct 2026)
2026-10-190.61105+0.15%+0.000930.611050.61105
中立
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.61057+0.14%+0.000840.610570.61057
買入
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150.61071+0.14%+0.000840.610710.61071
買入
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.61073+0.14%+0.000840.610730.61073
買入
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130.61156+0.14%+0.000840.611560.61156
買入
FFCNUM2028NZD/USD Futures (Jun 2028)
2028-06-190.61238+0.14%+0.000840.612380.61238
買入