商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.59064 | +1.03% | 0.00604 | 0.59064 | 0.59064 | 賣出 |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.59082 | +1.02% | 0.00599 | 0.59082 | 0.59082 | 賣出 |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.59100 | +1.01% | 0.00593 | 0.59100 | 0.59100 | 賣出 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.59130 | +1.00% | 0.00588 | 0.59130 | 0.59130 | 賣出 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.59156 | +1.00% | 0.00586 | 0.59156 | 0.59156 | 賣出 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.59198 | +0.99% | 0.00580 | 0.59198 | 0.59198 | 賣出 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59231 | +0.98% | 0.00577 | 0.59231 | 0.59231 | 賣出 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59263 | +0.98% | 0.00573 | 0.59263 | 0.59263 | 賣出 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59307 | +0.97% | 0.00569 | 0.59307 | 0.59307 | 賣出 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59338 | +0.96% | 0.00564 | 0.59338 | 0.59338 | 賣出 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59368 | +0.95% | 0.00558 | 0.59368 | 0.59368 | 中立 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59406 | +0.93% | 0.00550 | 0.59406 | 0.59406 | 中立 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59431 | +0.92% | 0.00544 | 0.59431 | 0.59431 | 賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59460 | +0.91% | 0.00538 | 0.59460 | 0.59460 | 中立 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59483 | +0.91% | 0.00534 | 0.59483 | 0.59483 | — |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59505 | +0.90% | 0.00530 | 0.59505 | 0.59505 | 賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59575 | +0.87% | 0.00515 | 0.59575 | 0.59575 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59656 | +0.85% | 0.00500 | 0.59656 | 0.59656 | 中立 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59730 | +0.82% | 0.00486 | 0.59730 | 0.59730 | 賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59810 | +0.76% | 0.00449 | 0.59810 | 0.59810 | 賣出 |