NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59967 | −0.42% | −0.00251 | 0.59967 | 0.59967 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60025 | −0.42% | −0.00251 | 0.60025 | 0.60025 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60095 | −0.42% | −0.00253 | 0.60095 | 0.60095 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60156 | −0.42% | −0.00253 | 0.60156 | 0.60156 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60202 | −0.42% | −0.00252 | 0.60202 | 0.60202 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60279 | −0.42% | −0.00253 | 0.60279 | 0.60279 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60334 | −0.42% | −0.00253 | 0.60334 | 0.60334 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60395 | −0.42% | −0.00253 | 0.60395 | 0.60395 | 買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60441 | −0.42% | −0.00253 | 0.60441 | 0.60441 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60482 | −0.42% | −0.00253 | 0.60482 | 0.60482 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60518 | −0.42% | −0.00254 | 0.60518 | 0.60518 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60559 | −0.42% | −0.00254 | 0.60559 | 0.60559 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60586 | −0.42% | −0.00254 | 0.60586 | 0.60586 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60609 | −0.42% | −0.00254 | 0.60609 | 0.60609 | 買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60632 | −0.42% | −0.00254 | 0.60632 | 0.60632 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60646 | −0.42% | −0.00254 | 0.60646 | 0.60646 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60671 | −0.42% | −0.00254 | 0.60671 | 0.60671 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60691 | −0.42% | −0.00254 | 0.60691 | 0.60691 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60699 | −0.42% | −0.00254 | 0.60699 | 0.60699 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60819 | −0.42% | −0.00255 | 0.60819 | 0.60819 | 買入 |