NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60045 | −0.71% | −0.00432 | 0.60045 | 0.60045 | 中立 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60149 | −0.65% | −0.00391 | 0.60149 | 0.60149 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60167 | −0.71% | −0.00432 | 0.60167 | 0.60167 | 中立 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60238 | −0.70% | −0.00425 | 0.60238 | 0.60238 | 中立 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60334 | −0.65% | −0.00392 | 0.60334 | 0.60334 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60363 | −0.69% | −0.00417 | 0.60363 | 0.60363 | 中立 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60412 | −0.68% | −0.00411 | 0.60412 | 0.60412 | 中立 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60459 | −0.67% | −0.00405 | 0.60459 | 0.60459 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60504 | −0.65% | −0.00397 | 0.60504 | 0.60504 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60556 | −0.63% | −0.00386 | 0.60556 | 0.60556 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60595 | −0.62% | −0.00376 | 0.60595 | 0.60595 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60631 | −0.60% | −0.00366 | 0.60631 | 0.60631 | 中立 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60695 | −0.53% | −0.00325 | 0.60695 | 0.60695 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60716 | −0.52% | −0.00319 | 0.60716 | 0.60716 | 買入 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60736 | −0.60% | −0.00369 | 0.60736 | 0.60736 | 中立 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60756 | −0.49% | −0.00301 | 0.60756 | 0.60756 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60777 | −0.48% | −0.00294 | 0.60777 | 0.60777 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60788 | −0.47% | −0.00285 | 0.60788 | 0.60788 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60875 | −0.46% | −0.00281 | 0.60875 | 0.60875 | 買入 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60973 | −0.43% | −0.00265 | 0.60973 | 0.60973 | 買入 |