NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.57354 | +0.30% | 0.00174 | 0.57354 | 0.57354 | 買入 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.57380 | +0.30% | 0.00173 | 0.57380 | 0.57380 | 買入 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.57411 | +0.31% | 0.00176 | 0.57411 | 0.57411 | 買入 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.57282 | +1.54% | 0.00867 | 0.57282 | 0.57282 | 買入 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.57327 | +1.54% | 0.00869 | 0.57327 | 0.57327 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.57539 | +0.30% | 0.00173 | 0.57539 | 0.57539 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.57598 | +0.30% | 0.00173 | 0.57598 | 0.57598 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.57640 | +0.30% | 0.00172 | 0.57640 | 0.57640 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57684 | +0.30% | 0.00172 | 0.57684 | 0.57684 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57741 | +0.30% | 0.00172 | 0.57741 | 0.57741 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57608 | +1.51% | 0.00859 | 0.57608 | 0.57608 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57826 | +0.29% | 0.00168 | 0.57826 | 0.57826 | 強力買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57864 | +0.29% | 0.00168 | 0.57864 | 0.57864 | 強力買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57727 | +1.49% | 0.00849 | 0.57727 | 0.57727 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57758 | +1.49% | 0.00846 | 0.57758 | 0.57758 | 強力買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57983 | +0.28% | 0.00160 | 0.57983 | 0.57983 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57910 | +1.44% | 0.00823 | 0.57910 | 0.57910 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57994 | +1.41% | 0.00806 | 0.57994 | 0.57994 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58296 | +0.21% | 0.00124 | 0.58296 | 0.58296 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58470 | +0.20% | 0.00114 | 0.58470 | 0.58470 | 強力買入 |