NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59847 | +1.04% | +0.00617 | 0.59847 | 0.59847 | 中立 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59909 | +1.04% | +0.00617 | 0.59909 | 0.59909 | 中立 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59965 | +1.04% | +0.00617 | 0.59965 | 0.59965 | 中立 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60017 | +0.99% | +0.00589 | 0.60017 | 0.60017 | 中立 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60086 | +1.04% | +0.00617 | 0.60086 | 0.60086 | 中立 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60132 | +0.99% | +0.00590 | 0.60132 | 0.60132 | 賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60175 | +0.99% | +0.00590 | 0.60175 | 0.60175 | 賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60215 | +0.99% | +0.00591 | 0.60215 | 0.60215 | 中立 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60251 | +0.99% | +0.00591 | 0.60251 | 0.60251 | 賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60292 | +0.99% | +0.00591 | 0.60292 | 0.60292 | 賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60321 | +0.99% | +0.00591 | 0.60321 | 0.60321 | 中立 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60346 | +0.99% | +0.00592 | 0.60346 | 0.60346 | 賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60369 | +0.99% | +0.00592 | 0.60369 | 0.60369 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60384 | +0.99% | +0.00592 | 0.60384 | 0.60384 | 中立 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60413 | +0.94% | +0.00560 | 0.60413 | 0.60413 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60406 | +0.99% | +0.00593 | 0.60406 | 0.60406 | 中立 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60420 | +0.99% | +0.00593 | 0.60420 | 0.60420 | 賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60422 | +0.99% | +0.00593 | 0.60422 | 0.60422 | 中立 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60504 | +0.99% | +0.00593 | 0.60504 | 0.60504 | 賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60585 | +0.99% | +0.00594 | 0.60585 | 0.60585 | 賣出 |