NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59281 | −0.17% | −0.00099 | 0.59281 | 0.59281 | 賣出 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59336 | −0.17% | −0.00100 | 0.59336 | 0.59336 | 賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59402 | −0.17% | −0.00100 | 0.59402 | 0.59402 | 賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59453 | −0.17% | −0.00102 | 0.59453 | 0.59453 | 賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59507 | −0.17% | −0.00104 | 0.59507 | 0.59507 | 賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59549 | −0.18% | −0.00105 | 0.59549 | 0.59549 | 賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59588 | −0.18% | −0.00105 | 0.59588 | 0.59588 | 賣出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59625 | −0.17% | −0.00104 | 0.59625 | 0.59625 | 賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59666 | −0.17% | −0.00104 | 0.59666 | 0.59666 | 賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59699 | −0.18% | −0.00105 | 0.59699 | 0.59699 | 賣出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59730 | −0.18% | −0.00105 | 0.59730 | 0.59730 | 賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59763 | −0.18% | −0.00105 | 0.59763 | 0.59763 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59783 | −0.18% | −0.00105 | 0.59783 | 0.59783 | 賣出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59803 | −0.18% | −0.00105 | 0.59803 | 0.59803 | 賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59823 | −0.18% | −0.00105 | 0.59823 | 0.59823 | 賣出 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59843 | −0.18% | −0.00105 | 0.59843 | 0.59843 | 賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59867 | −0.18% | −0.00106 | 0.59867 | 0.59867 | 賣出 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59947 | −0.18% | −0.00106 | 0.59947 | 0.59947 | 賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60045 | −0.18% | −0.00106 | 0.60045 | 0.60045 | 賣出 |