NZD/USD Futures

沒有交易
在超級圖表上查看

NZD/USD Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.60045−0.71%−0.004320.600450.60045
中立
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.60149−0.65%−0.003910.601490.60149
買入
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.60167−0.71%−0.004320.601670.60167
中立
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.60238−0.70%−0.004250.602380.60238
中立
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.60334−0.65%−0.003920.603340.60334
買入
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.60363−0.69%−0.004170.603630.60363
中立
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.60412−0.68%−0.004110.604120.60412
中立
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.60459−0.67%−0.004050.604590.60459
買入
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130.60504−0.65%−0.003970.605040.60504
買入
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180.60556−0.63%−0.003860.605560.60556
買入
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.60595−0.62%−0.003760.605950.60595
買入
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130.60631−0.60%−0.003660.606310.60631
中立
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170.60695−0.53%−0.003250.606950.60695
買入
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.60716−0.52%−0.003190.607160.60716
買入
FFCNUV2026NZD/USD Futures (Oct 2026)
2026-10-190.60736−0.60%−0.003690.607360.60736
中立
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.60756−0.49%−0.003010.607560.60756
買入
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150.60777−0.48%−0.002940.607770.60777
買入
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.60788−0.47%−0.002850.607880.60788
買入
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130.60875−0.46%−0.002810.608750.60875
買入
FFCNUM2028NZD/USD Futures (Jun 2028)
2028-06-190.60973−0.43%−0.002650.609730.60973
買入