商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.63228 | +0.15% | 0.00095 | 0.63228 | 0.63228 | 買入 |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.63231 | +0.15% | 0.00095 | 0.63231 | 0.63231 | 買入 |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.63544 | +0.64% | 0.00404 | 0.63544 | 0.63544 | 強力買入 |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.63230 | +0.15% | 0.00096 | 0.63230 | 0.63230 | 買入 |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.63225 | +0.15% | 0.00096 | 0.63225 | 0.63225 | 買入 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.63530 | +0.66% | 0.00414 | 0.63530 | 0.63530 | 強力買入 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.63214 | +0.15% | 0.00094 | 0.63214 | 0.63214 | 買入 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.63211 | +0.15% | 0.00095 | 0.63211 | 0.63211 | 買入 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.63208 | +0.15% | 0.00096 | 0.63208 | 0.63208 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.63207 | +0.15% | 0.00095 | 0.63207 | 0.63207 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.63211 | +0.15% | 0.00094 | 0.63211 | 0.63211 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.63215 | +0.15% | 0.00092 | 0.63215 | 0.63215 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.63211 | +0.15% | 0.00092 | 0.63211 | 0.63211 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.63203 | +0.15% | 0.00093 | 0.63203 | 0.63203 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.63195 | +0.15% | 0.00094 | 0.63195 | 0.63195 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.63165 | +0.15% | 0.00096 | 0.63165 | 0.63165 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.63187 | +0.17% | 0.00105 | 0.63187 | 0.63187 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.63234 | +0.19% | 0.00120 | 0.63234 | 0.63234 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.63206 | +0.19% | 0.00121 | 0.63206 | 0.63206 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.63102 | +0.17% | 0.00110 | 0.63102 | 0.63102 | 買入 |