NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57659 | −0.56% | −0.00324 | 0.57659 | 0.57659 | 強力賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57737 | −0.56% | −0.00323 | 0.57737 | 0.57737 | 強力賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57834 | −0.50% | −0.00288 | 0.57834 | 0.57834 | 強力賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57850 | −0.58% | −0.00340 | 0.57850 | 0.57850 | 強力賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57907 | −0.58% | −0.00340 | 0.57907 | 0.57907 | 強力賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58030 | −0.49% | −0.00285 | 0.58030 | 0.58030 | 強力賣出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58015 | −0.58% | −0.00341 | 0.58015 | 0.58015 | 強力賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58076 | −0.59% | −0.00342 | 0.58076 | 0.58076 | 強力賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58123 | −0.58% | −0.00342 | 0.58123 | 0.58123 | 強力賣出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58166 | −0.58% | −0.00342 | 0.58166 | 0.58166 | 強力賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58214 | −0.58% | −0.00342 | 0.58214 | 0.58214 | 強力賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58250 | −0.58% | −0.00342 | 0.58250 | 0.58250 | 強力賣出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58287 | −0.52% | −0.00307 | 0.58287 | 0.58287 | 強力賣出 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58313 | −0.53% | −0.00308 | 0.58313 | 0.58313 | 強力賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58337 | −0.52% | −0.00307 | 0.58337 | 0.58337 | 強力賣出 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58391 | −0.52% | −0.00308 | 0.58391 | 0.58391 | 強力賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58445 | −0.52% | −0.00308 | 0.58445 | 0.58445 | 強力賣出 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58479 | −0.52% | −0.00308 | 0.58479 | 0.58479 | 中立 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58563 | −0.52% | −0.00309 | 0.58563 | 0.58563 | 強力賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58741 | −0.52% | −0.00309 | 0.58741 | 0.58741 | 強力賣出 |