NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58301 | −0.51% | −0.00299 | 0.58301 | 0.58301 | 強力賣出 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58364 | −0.51% | −0.00300 | 0.58364 | 0.58364 | 強力賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58434 | −0.51% | −0.00300 | 0.58434 | 0.58434 | 強力賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58491 | −0.49% | −0.00287 | 0.58491 | 0.58491 | 強力賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58568 | −0.49% | −0.00286 | 0.58568 | 0.58568 | 強力賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58629 | −0.49% | −0.00286 | 0.58629 | 0.58629 | 強力賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58681 | −0.49% | −0.00286 | 0.58681 | 0.58681 | 強力賣出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58730 | −0.48% | −0.00286 | 0.58730 | 0.58730 | 強力賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58788 | −0.48% | −0.00286 | 0.58788 | 0.58788 | 強力賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58832 | −0.49% | −0.00287 | 0.58832 | 0.58832 | 強力賣出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58875 | −0.49% | −0.00287 | 0.58875 | 0.58875 | 強力賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58926 | −0.48% | −0.00287 | 0.58926 | 0.58926 | 強力賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58956 | −0.48% | −0.00287 | 0.58956 | 0.58956 | 強力賣出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58986 | −0.49% | −0.00288 | 0.58986 | 0.58986 | 強力賣出 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59007 | −0.49% | −0.00288 | 0.59007 | 0.59007 | 中立 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59024 | −0.49% | −0.00288 | 0.59024 | 0.59024 | 強力賣出 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59063 | −0.49% | −0.00288 | 0.59063 | 0.59063 | 強力賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59103 | −0.48% | −0.00288 | 0.59103 | 0.59103 | 強力賣出 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59213 | −0.49% | −0.00289 | 0.59213 | 0.59213 | 強力賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59357 | −0.48% | −0.00289 | 0.59357 | 0.59357 | 強力賣出 |