NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60268 | −0.49% | −0.00299 | 0.60268 | 0.60268 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60324 | −0.49% | −0.00300 | 0.60324 | 0.60324 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60398 | −0.49% | −0.00300 | 0.60398 | 0.60398 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60460 | −0.49% | −0.00296 | 0.60460 | 0.60460 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60515 | −0.49% | −0.00300 | 0.60515 | 0.60515 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60587 | −0.49% | −0.00300 | 0.60587 | 0.60587 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60641 | −0.49% | −0.00301 | 0.60641 | 0.60641 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60698 | −0.50% | −0.00302 | 0.60698 | 0.60698 | 買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60741 | −0.49% | −0.00302 | 0.60741 | 0.60741 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60782 | −0.49% | −0.00302 | 0.60782 | 0.60782 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60820 | −0.49% | −0.00302 | 0.60820 | 0.60820 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60864 | −0.49% | −0.00302 | 0.60864 | 0.60864 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60924 | −0.44% | −0.00272 | 0.60924 | 0.60924 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60949 | −0.44% | −0.00272 | 0.60949 | 0.60949 | 買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60975 | −0.44% | −0.00272 | 0.60975 | 0.60975 | 中立 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60993 | −0.44% | −0.00272 | 0.60993 | 0.60993 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61029 | −0.44% | −0.00272 | 0.61029 | 0.61029 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61060 | −0.44% | −0.00272 | 0.61060 | 0.61060 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61071 | −0.45% | −0.00273 | 0.61071 | 0.61071 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61203 | −0.44% | −0.00273 | 0.61203 | 0.61203 | 買入 |