合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPEV2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 166.00 | −6.67% | −11.86 | 166.00 | 166.00 | 賣出 |
| FCPEX2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |
| FCPEZ2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 179.79 | +0.82% | +1.47 | 179.79 | 179.79 | 強力買入 |
| FCPEH2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 179.79 | +0.88% | +1.57 | 179.79 | 179.79 | 強力買入 |
| FCPEM2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |
| FCPEU2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |
| FCPEZ2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |
| FCPEM2027BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |
| FCPEZ2027BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |
| FCPEM2028BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |
| FCPEZ2028BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |
| FCPEZ2029BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 179.80 | +1.09% | +1.94 | 179.80 | 179.80 | 強力買入 |