合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPEX2025Bloomberg Petroleum Futures (Nov 2025) | 2025-11-28 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |
| FCPEZ2025Bloomberg Petroleum Futures (Dec 2025) | 2025-12-30 | 179.78 | +2.19% | +3.85 | 179.78 | 179.78 | 強力買入 |
| FCPEF2026Bloomberg Petroleum Futures (Jan 2026) | 2026-01-23 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |
| FCPEH2026Bloomberg Petroleum Futures (Mar 2026) | 2026-03-27 | 179.78 | +2.19% | +3.85 | 179.78 | 179.78 | 強力買入 |
| FCPEM2026Bloomberg Petroleum Futures (Jun 2026) | 2026-06-26 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |
| FCPEU2026Bloomberg Petroleum Futures (Sep 2026) | 2026-09-25 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 買入 |
| FCPEZ2026Bloomberg Petroleum Futures (Dec 2026) | 2026-12-29 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |
| FCPEM2027Bloomberg Petroleum Futures (Jun 2027) | 2027-06-25 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |
| FCPEZ2027Bloomberg Petroleum Futures (Dec 2027) | 2027-12-27 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |
| FCPEM2028Bloomberg Petroleum Futures (Jun 2028) | 2028-06-23 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |
| FCPEZ2028Bloomberg Petroleum Futures (Dec 2028) | 2028-12-22 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |
| FCPEZ2029Bloomberg Petroleum Futures (Dec 2029) | 2029-12-28 | 179.75 | +2.10% | +3.69 | 179.75 | 179.75 | 強力買入 |