GBP/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07285 | −0.43% | −0.00459 | 1.07285 | 1.07285 | 賣出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06813 | −0.43% | −0.00458 | 1.06813 | 1.06813 | 賣出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06393 | −0.40% | −0.00426 | 1.06393 | 1.06393 | 賣出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05988 | −0.43% | −0.00454 | 1.05988 | 1.05988 | 賣出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05630 | −0.43% | −0.00452 | 1.05630 | 1.05630 | 賣出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05296 | −0.40% | −0.00427 | 1.05296 | 1.05296 | 賣出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04934 | −0.43% | −0.00450 | 1.04934 | 1.04934 | 賣出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04530 | −0.43% | −0.00448 | 1.04530 | 1.04530 | 賣出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04217 | −0.43% | −0.00446 | 1.04217 | 1.04217 | 賣出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03898 | −0.43% | −0.00445 | 1.03898 | 1.03898 | 賣出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03482 | −0.43% | −0.00443 | 1.03482 | 1.03482 | 賣出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03151 | −0.43% | −0.00442 | 1.03151 | 1.03151 | 賣出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02735 | −0.43% | −0.00440 | 1.02735 | 1.02735 | 賣出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02399 | −0.43% | −0.00439 | 1.02399 | 1.02399 | 賣出 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02064 | −0.43% | −0.00437 | 1.02064 | 1.02064 | 賣出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00984 | −0.43% | −0.00432 | 1.00984 | 1.00984 | 賣出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99928 | −0.43% | −0.00428 | 0.99928 | 0.99928 | 賣出 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98892 | −0.43% | −0.00423 | 0.98892 | 0.98892 | 中立 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97883 | −0.43% | −0.00419 | 0.97883 | 0.97883 | 賣出 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95855 | −0.43% | −0.00410 | 0.95855 | 0.95855 | 賣出 |