商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.13313 | −0.05% | −0.00061 | 1.13313 | 1.13313 | 中立 |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.13219 | −0.05% | −0.00061 | 1.13219 | 1.13219 | 中立 |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.12298 | −0.04% | −0.00040 | 1.12298 | 1.12298 | 中立 |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.12897 | −0.05% | −0.00062 | 1.12897 | 1.12897 | 中立 |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.12581 | −0.06% | −0.00067 | 1.12581 | 1.12581 | 中立 |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.11156 | −0.04% | −0.00044 | 1.11156 | 1.11156 | 賣出 |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.11908 | −0.07% | −0.00076 | 1.11908 | 1.11908 | 中立 |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.11392 | −0.07% | −0.00080 | 1.11392 | 1.11392 | 中立 |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.10924 | −0.07% | −0.00082 | 1.10924 | 1.10924 | 中立 |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.10781 | −0.09% | −0.00103 | 1.10781 | 1.10781 | 中立 |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.10882 | −0.09% | −0.00103 | 1.10882 | 1.10882 | 賣出 |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.11024 | −0.09% | −0.00103 | 1.11024 | 1.11024 | 買入 |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.10970 | −0.08% | −0.00094 | 1.10970 | 1.10970 | 中立 |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.10741 | −0.09% | −0.00099 | 1.10741 | 1.10741 | 賣出 |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.10555 | −0.09% | −0.00104 | 1.10555 | 1.10555 | 中立 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.09942 | −0.11% | −0.00123 | 1.09942 | 1.09942 | 買入 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.09337 | −0.13% | −0.00143 | 1.09337 | 1.09337 | 中立 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.08729 | −0.15% | −0.00165 | 1.08729 | 1.08729 | 中立 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.07550 | −0.17% | −0.00182 | 1.07550 | 1.07550 | 買入 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.06373 | −0.18% | −0.00190 | 1.06373 | 1.06373 | — |