GBP/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07444 | −0.06% | −0.00068 | 1.07444 | 1.07444 | 強力賣出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06993 | −0.07% | −0.00076 | 1.06993 | 1.06993 | 強力賣出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06357 | −0.40% | −0.00423 | 1.06357 | 1.06357 | 強力賣出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06215 | −0.08% | −0.00087 | 1.06215 | 1.06215 | 強力賣出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05860 | −0.08% | −0.00086 | 1.05860 | 1.05860 | 賣出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05266 | −0.40% | −0.00423 | 1.05266 | 1.05266 | 強力賣出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05156 | −0.09% | −0.00096 | 1.05156 | 1.05156 | 強力賣出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04721 | −0.10% | −0.00110 | 1.04721 | 1.04721 | 強力賣出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04376 | −0.12% | −0.00123 | 1.04376 | 1.04376 | 強力賣出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04046 | −0.12% | −0.00122 | 1.04046 | 1.04046 | 強力賣出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03642 | −0.11% | −0.00117 | 1.03642 | 1.03642 | 賣出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03323 | −0.11% | −0.00112 | 1.03323 | 1.03323 | 強力賣出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02905 | −0.11% | −0.00110 | 1.02905 | 1.02905 | 強力賣出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02571 | −0.11% | −0.00110 | 1.02571 | 1.02571 | 強力賣出 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02238 | −0.11% | −0.00109 | 1.02238 | 1.02238 | 賣出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01166 | −0.10% | −0.00105 | 1.01166 | 1.01166 | 賣出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00107 | −0.11% | −0.00108 | 1.00107 | 1.00107 | 賣出 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.99062 | −0.15% | −0.00144 | 0.99062 | 0.99062 | 中立 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98056 | −0.11% | −0.00109 | 0.98056 | 0.98056 | 賣出 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96029 | −0.10% | −0.00099 | 0.96029 | 0.96029 | 賣出 |