合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.06413 | +0.57% | +0.00607 | 1.06413 | 1.06413 | 賣出 |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.05725 | +0.16% | +0.00168 | 1.05725 | 1.05725 | 賣出 |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.05622 | +0.60% | +0.00634 | 1.05622 | 1.05622 | 賣出 |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.05275 | +0.62% | +0.00651 | 1.05275 | 1.05275 | 賣出 |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.04640 | +0.16% | +0.00167 | 1.04640 | 1.04640 | 賣出 |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.04598 | +0.62% | +0.00640 | 1.04598 | 1.04598 | 賣出 |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.04187 | +0.62% | +0.00645 | 1.04187 | 1.04187 | 賣出 |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.03865 | +0.63% | +0.00650 | 1.03865 | 1.03865 | 賣出 |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.03548 | +0.64% | +0.00659 | 1.03548 | 1.03548 | 賣出 |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.03149 | +0.66% | +0.00679 | 1.03149 | 1.03149 | 賣出 |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.02832 | +0.68% | +0.00697 | 1.02832 | 1.02832 | 賣出 |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.02440 | +0.71% | +0.00721 | 1.02440 | 1.02440 | 賣出 |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.02110 | +0.71% | +0.00723 | 1.02110 | 1.02110 | 中立 |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.01780 | +0.72% | +0.00723 | 1.01780 | 1.01780 | 賣出 |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.01367 | +0.57% | +0.00576 | 1.01367 | 1.01367 | 中立 |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.00710 | +0.72% | +0.00719 | 1.00710 | 1.00710 | 賣出 |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.99660 | +0.72% | +0.00715 | 0.99660 | 0.99660 | 賣出 |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.98633 | +0.73% | +0.00717 | 0.98633 | 0.98633 | 買入 |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.97630 | +0.74% | +0.00716 | 0.97630 | 0.97630 | 賣出 |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.95620 | +0.76% | +0.00719 | 0.95620 | 0.95620 | 賣出 |