GBP/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.07354 | −0.82% | −0.00890 | 1.07354 | 1.07354 | 強力賣出 |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.06992 | −0.82% | −0.00887 | 1.06992 | 1.06992 | 強力賣出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06552 | −0.82% | −0.00883 | 1.06552 | 1.06552 | 強力賣出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06240 | −0.82% | −0.00877 | 1.06240 | 1.06240 | 強力賣出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05748 | −0.82% | −0.00876 | 1.05748 | 1.05748 | 強力賣出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05387 | −0.82% | −0.00873 | 1.05387 | 1.05387 | 強力賣出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05036 | −0.82% | −0.00871 | 1.05036 | 1.05036 | 強力賣出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04694 | −0.82% | −0.00868 | 1.04694 | 1.04694 | 強力賣出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04272 | −0.82% | −0.00865 | 1.04272 | 1.04272 | 強力賣出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.03939 | −0.82% | −0.00862 | 1.03939 | 1.03939 | 強力賣出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03610 | −0.82% | −0.00859 | 1.03610 | 1.03610 | 賣出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03204 | −0.82% | −0.00855 | 1.03204 | 1.03204 | 賣出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.02910 | −0.78% | −0.00814 | 1.02910 | 1.02910 | 強力賣出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02489 | −0.79% | −0.00811 | 1.02489 | 1.02489 | 強力賣出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02153 | −0.78% | −0.00808 | 1.02153 | 1.02153 | 強力賣出 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01818 | −0.78% | −0.00805 | 1.01818 | 1.01818 | 強力賣出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00740 | −0.78% | −0.00797 | 1.00740 | 1.00740 | 強力賣出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99689 | −0.78% | −0.00788 | 0.99689 | 0.99689 | 強力賣出 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97646 | −0.79% | −0.00773 | 0.97646 | 0.97646 | 強力賣出 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95608 | −0.78% | −0.00756 | 0.95608 | 0.95608 | 賣出 |