合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.05295 | −0.69% | −0.00729 | 1.05295 | 1.05295 | 賣出 |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.04882 | −0.68% | −0.00715 | 1.04882 | 1.04882 | 強力賣出 |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.04502 | −0.69% | −0.00723 | 1.04502 | 1.04502 | 賣出 |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.04161 | −0.69% | −0.00721 | 1.04161 | 1.04161 | 賣出 |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.03826 | −0.66% | −0.00694 | 1.03826 | 1.03826 | 強力賣出 |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.03537 | −0.69% | −0.00717 | 1.03537 | 1.03537 | 賣出 |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.03160 | −0.69% | −0.00714 | 1.03160 | 1.03160 | 賣出 |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.02852 | −0.69% | −0.00712 | 1.02852 | 1.02852 | 賣出 |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.02549 | −0.69% | −0.00710 | 1.02549 | 1.02549 | 賣出 |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.02173 | −0.69% | −0.00707 | 1.02173 | 1.02173 | 賣出 |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.01867 | −0.69% | −0.00706 | 1.01867 | 1.01867 | 賣出 |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.01489 | −0.69% | −0.00703 | 1.01489 | 1.01489 | 賣出 |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.01185 | −0.69% | −0.00700 | 1.01185 | 1.01185 | 賣出 |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.00875 | −0.69% | −0.00698 | 1.00875 | 1.00875 | 賣出 |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.00489 | −0.69% | −0.00696 | 1.00489 | 1.00489 | 賣出 |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.99874 | −0.69% | −0.00692 | 0.99874 | 0.99874 | 賣出 |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.98884 | −0.69% | −0.00684 | 0.98884 | 0.98884 | 賣出 |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.97903 | −0.69% | −0.00678 | 0.97903 | 0.97903 | 賣出 |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.96943 | −0.69% | −0.00672 | 0.96943 | 0.96943 | 賣出 |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.95037 | −0.69% | −0.00658 | 0.95037 | 0.95037 | 賣出 |