合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.05740 | −0.10% | −0.00109 | 1.05740 | 1.05740 | 賣出 |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.05309 | −0.09% | −0.00100 | 1.05309 | 1.05309 | 賣出 |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.04943 | −0.10% | −0.00109 | 1.04943 | 1.04943 | 賣出 |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.04601 | −0.12% | −0.00128 | 1.04601 | 1.04601 | 賣出 |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.04236 | −0.09% | −0.00099 | 1.04236 | 1.04236 | 賣出 |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.03974 | −0.12% | −0.00127 | 1.03974 | 1.03974 | 賣出 |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.03595 | −0.12% | −0.00128 | 1.03595 | 1.03595 | 賣出 |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.03286 | −0.12% | −0.00127 | 1.03286 | 1.03286 | 賣出 |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.02982 | −0.12% | −0.00127 | 1.02982 | 1.02982 | 賣出 |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.02604 | −0.12% | −0.00126 | 1.02604 | 1.02604 | 賣出 |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.02297 | −0.12% | −0.00126 | 1.02297 | 1.02297 | 賣出 |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.01917 | −0.12% | −0.00125 | 1.01917 | 1.01917 | 賣出 |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.01612 | −0.11% | −0.00110 | 1.01612 | 1.01612 | 賣出 |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.01301 | −0.11% | −0.00110 | 1.01301 | 1.01301 | 賣出 |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.00913 | −0.11% | −0.00109 | 1.00913 | 1.00913 | 中立 |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.00296 | −0.11% | −0.00109 | 1.00296 | 1.00296 | 賣出 |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.99301 | −0.11% | −0.00108 | 0.99301 | 0.99301 | 賣出 |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.98316 | −0.11% | −0.00107 | 0.98316 | 0.98316 | 賣出 |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.97352 | −0.11% | −0.00106 | 0.97352 | 0.97352 | 賣出 |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.95438 | −0.11% | −0.00104 | 0.95438 | 0.95438 | 賣出 |