GBP/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.07998 | −0.18% | −0.00197 | 1.07998 | 1.07998 | 賣出 |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07602 | −0.18% | −0.00197 | 1.07602 | 1.07602 | 賣出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07174 | −0.18% | −0.00196 | 1.07174 | 1.07174 | 賣出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06878 | −0.12% | −0.00132 | 1.06878 | 1.06878 | 賣出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06374 | −0.16% | −0.00174 | 1.06374 | 1.06374 | 賣出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06004 | −0.16% | −0.00173 | 1.06004 | 1.06004 | 賣出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05659 | −0.16% | −0.00172 | 1.05659 | 1.05659 | 賣出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05322 | −0.16% | −0.00172 | 1.05322 | 1.05322 | 賣出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04910 | −0.16% | −0.00172 | 1.04910 | 1.04910 | 賣出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04573 | −0.16% | −0.00171 | 1.04573 | 1.04573 | 賣出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04236 | −0.16% | −0.00170 | 1.04236 | 1.04236 | 賣出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03819 | −0.16% | −0.00170 | 1.03819 | 1.03819 | 賣出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03479 | −0.16% | −0.00168 | 1.03479 | 1.03479 | 賣出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03053 | −0.16% | −0.00168 | 1.03053 | 1.03053 | 賣出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02715 | −0.16% | −0.00167 | 1.02715 | 1.02715 | 中立 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02377 | −0.16% | −0.00167 | 1.02377 | 1.02377 | 賣出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01292 | −0.16% | −0.00164 | 1.01292 | 1.01292 | 賣出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00228 | −0.16% | −0.00163 | 1.00228 | 1.00228 | 賣出 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98182 | −0.16% | −0.00158 | 0.98182 | 0.98182 | 中立 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96164 | −0.16% | −0.00155 | 0.96164 | 0.96164 | 賣出 |