合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.06024 | +0.27% | +0.00284 | 1.06024 | 1.06024 | 中立 |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.05597 | +0.27% | +0.00288 | 1.05597 | 1.05597 | 中立 |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.05225 | +0.27% | +0.00282 | 1.05225 | 1.05225 | 中立 |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.04882 | +0.27% | +0.00281 | 1.04882 | 1.04882 | 中立 |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.04520 | +0.27% | +0.00284 | 1.04520 | 1.04520 | 中立 |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.04254 | +0.27% | +0.00280 | 1.04254 | 1.04254 | 中立 |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.03874 | +0.27% | +0.00279 | 1.03874 | 1.03874 | 中立 |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.03564 | +0.27% | +0.00278 | 1.03564 | 1.03564 | 中立 |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.03259 | +0.27% | +0.00277 | 1.03259 | 1.03259 | 中立 |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.02880 | +0.27% | +0.00276 | 1.02880 | 1.02880 | 中立 |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.02573 | +0.27% | +0.00276 | 1.02573 | 1.02573 | 賣出 |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.02192 | +0.27% | +0.00275 | 1.02192 | 1.02192 | 中立 |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.01885 | +0.27% | +0.00273 | 1.01885 | 1.01885 | 中立 |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.01573 | +0.27% | +0.00272 | 1.01573 | 1.01573 | 中立 |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.01185 | +0.27% | +0.00272 | 1.01185 | 1.01185 | 買入 |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1.00566 | +0.27% | +0.00270 | 1.00566 | 1.00566 | 中立 |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.99568 | +0.27% | +0.00267 | 0.99568 | 0.99568 | 中立 |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.98581 | +0.27% | +0.00265 | 0.98581 | 0.98581 | 買入 |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.97615 | +0.27% | +0.00263 | 0.97615 | 0.97615 | 中立 |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.95695 | +0.27% | +0.00257 | 0.95695 | 0.95695 | 買入 |