GBP/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.06835 | −0.28% | −0.00300 | 1.06835 | 1.06835 | 強力賣出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06391 | −0.28% | −0.00298 | 1.06391 | 1.06391 | 強力賣出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.05833 | −0.28% | −0.00293 | 1.05833 | 1.05833 | 強力賣出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05602 | −0.28% | −0.00296 | 1.05602 | 1.05602 | 強力賣出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05247 | −0.28% | −0.00295 | 1.05247 | 1.05247 | 強力賣出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.04742 | −0.28% | −0.00291 | 1.04742 | 1.04742 | 強力賣出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04547 | −0.28% | −0.00293 | 1.04547 | 1.04547 | 強力賣出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04125 | −0.28% | −0.00291 | 1.04125 | 1.04125 | 強力賣出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.03790 | −0.28% | −0.00291 | 1.03790 | 1.03790 | 強力賣出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03459 | −0.28% | −0.00290 | 1.03459 | 1.03459 | 強力賣出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03049 | −0.28% | −0.00289 | 1.03049 | 1.03049 | 強力賣出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.02725 | −0.28% | −0.00288 | 1.02725 | 1.02725 | 強力賣出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02308 | −0.28% | −0.00287 | 1.02308 | 1.02308 | 強力賣出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.01972 | −0.28% | −0.00286 | 1.01972 | 1.01972 | 強力賣出 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01637 | −0.28% | −0.00284 | 1.01637 | 1.01637 | 強力賣出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00553 | −0.28% | −0.00281 | 1.00553 | 1.00553 | 強力賣出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99501 | −0.28% | −0.00279 | 0.99501 | 0.99501 | 強力賣出 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98467 | −0.28% | −0.00276 | 0.98467 | 0.98467 | 中立 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97463 | −0.28% | −0.00273 | 0.97463 | 0.97463 | 強力賣出 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95440 | −0.28% | −0.00267 | 0.95440 | 0.95440 | 強力賣出 |