合約

Bloomberg Precious Metals Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCPRM2025^{Bloomberg Precious Metals Futures (Jun 2025)}	2025-06-27	329.58	+0.88%	+2.86	329.58	329.58	買入
FCPRN2025^{Bloomberg Precious Metals Futures (Jul 2025)}	2025-07-25	321.89	−1.48%	−4.83	321.89	321.89	強力賣出
FCPRQ2025^{Bloomberg Precious Metals Futures (Aug 2025)}	2025-08-22	321.89	−1.48%	−4.83	321.89	321.89	強力賣出
FCPRU2025^{Bloomberg Precious Metals Futures (Sep 2025)}	2025-09-26	322.11	−1.41%	−4.61	322.11	321.50	賣出
FCPRZ2025^{Bloomberg Precious Metals Futures (Dec 2025)}	2025-12-30	322.11	−1.49%	−4.87	322.11	322.11	賣出
FCPRH2026^{Bloomberg Precious Metals Futures (Mar 2026)}	2026-03-27	321.86	−1.49%	−4.87	321.86	321.86	強力賣出
FCPRM2026^{Bloomberg Precious Metals Futures (Jun 2026)}	2026-06-26	321.89	−1.48%	−4.83	321.89	321.89	賣出
FCPRZ2026^{Bloomberg Precious Metals Futures (Dec 2026)}	2026-12-29	321.89	−1.48%	−4.83	321.89	321.89	賣出
FCPRM2027^{Bloomberg Precious Metals Futures (Jun 2027)}	2027-06-25	321.89	−1.48%	−4.83	321.89	321.89	賣出
FCPRZ2027^{Bloomberg Precious Metals Futures (Dec 2027)}	2027-12-27	321.89	−1.48%	−4.83	321.89	321.89	賣出
FCPRZ2028^{Bloomberg Precious Metals Futures (Dec 2028)}	2028-12-22	321.89	−1.48%	−4.83	321.89	321.89	賣出
FCPRZ2029^{Bloomberg Precious Metals Futures (Dec 2029)}	2029-12-28	321.89	−1.48%	−4.83	321.89	321.89	賣出