Bloomberg Precious Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |
| FCPRJ2025Bloomberg Precious Metals Futures (Apr 2025) | 2025-04-28 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |
| FCPRK2025Bloomberg Precious Metals Futures (May 2025) | 2025-05-23 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | — |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 292.76 | −0.41% | −1.22 | 292.76 | 292.76 | 買入 |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 292.76 | −0.42% | −1.23 | 292.76 | 292.76 | 買入 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 293.01 | −0.41% | −1.22 | 293.01 | 293.01 | 買入 |