Bloomberg Precious Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPRN2025Bloomberg Precious Metals Futures (Jul 2025) | 2025-07-25 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | 買入 |
| FCPRQ2025Bloomberg Precious Metals Futures (Aug 2025) | 2025-08-22 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | 買入 |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 327.94 | +0.21% | +0.68 | 327.94 | 327.94 | 買入 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 327.94 | +0.21% | +0.68 | 327.94 | 327.94 | 買入 |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 327.69 | +0.21% | +0.68 | 327.69 | 327.69 | 買入 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | 買入 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | 買入 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | 買入 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | 買入 |
| FCPRM2028Bloomberg Precious Metals Futures (Jun 2028) | 2028-06-23 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | — |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | 買入 |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 327.71 | +0.21% | +0.70 | 327.71 | 327.71 | 買入 |