Bloomberg Precious Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 326.07 | −0.53% | −1.75 | 326.07 | 325.00 | 買入 |
| FCPRN2025Bloomberg Precious Metals Futures (Jul 2025) | 2025-07-25 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | 買入 |
| FCPRQ2025Bloomberg Precious Metals Futures (Aug 2025) | 2025-08-22 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | — |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 325.82 | −0.53% | −1.75 | 325.82 | 325.82 | 買入 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 325.82 | −0.53% | −1.75 | 325.82 | 325.82 | 買入 |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | 買入 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | 買入 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | 買入 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | 買入 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | 買入 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | 買入 |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | 買入 |