GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.36085 | +0.22% | +0.00295 | 1.36085 | 1.36085 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.36113 | +0.22% | +0.00295 | 1.36113 | 1.36113 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.36158 | +0.22% | +0.00300 | 1.36197 | 1.36050 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.36184 | +0.23% | +0.00311 | 1.36184 | 1.36184 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.36203 | +0.23% | +0.00310 | 1.36203 | 1.36203 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.36250 | +0.22% | +0.00300 | 1.36250 | 1.36250 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.36225 | +0.23% | +0.00310 | 1.36225 | 1.36225 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.36232 | +0.23% | +0.00310 | 1.36232 | 1.36232 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.36236 | +0.23% | +0.00310 | 1.36236 | 1.36236 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.36237 | +0.23% | +0.00310 | 1.36237 | 1.36237 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.36233 | +0.23% | +0.00311 | 1.36233 | 1.36233 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.36226 | +0.23% | +0.00310 | 1.36226 | 1.36226 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.36212 | +0.23% | +0.00311 | 1.36212 | 1.36212 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.36186 | +0.23% | +0.00310 | 1.36186 | 1.36186 | 買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.36161 | +0.23% | +0.00311 | 1.36161 | 1.36161 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.36051 | +0.23% | +0.00310 | 1.36051 | 1.36051 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35968 | +0.23% | +0.00309 | 1.35968 | 1.35968 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35894 | +0.23% | +0.00310 | 1.35894 | 1.35894 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35719 | +0.23% | +0.00309 | 1.35719 | 1.35719 | 買入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.35500 | +0.23% | +0.00308 | 1.35500 | 1.35500 | 買入 |