GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35524 | +0.13% | +0.00182 | 1.35524 | 1.35316 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35363 | −0.56% | −0.00765 | 1.35363 | 1.35363 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35398 | −0.56% | −0.00766 | 1.35398 | 1.35398 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35838 | +0.30% | +0.00408 | 1.35838 | 1.35838 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35451 | −0.56% | −0.00756 | 1.35451 | 1.35451 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35488 | −0.55% | −0.00755 | 1.35488 | 1.35488 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35519 | −0.55% | −0.00756 | 1.35519 | 1.35519 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35549 | −0.55% | −0.00756 | 1.35549 | 1.35549 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35572 | −0.55% | −0.00756 | 1.35572 | 1.35572 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35593 | −0.56% | −0.00757 | 1.35593 | 1.35593 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35608 | −0.55% | −0.00756 | 1.35608 | 1.35608 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35623 | −0.56% | −0.00757 | 1.35623 | 1.35623 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35631 | −0.58% | −0.00787 | 1.35631 | 1.35631 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35632 | −0.58% | −0.00787 | 1.35632 | 1.35632 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35630 | −0.58% | −0.00786 | 1.35630 | 1.35630 | 中立 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35624 | −0.58% | −0.00787 | 1.35624 | 1.35624 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35586 | −0.58% | −0.00786 | 1.35586 | 1.35586 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35584 | −0.58% | −0.00787 | 1.35584 | 1.35584 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35568 | −0.58% | −0.00786 | 1.35568 | 1.35568 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35494 | −0.58% | −0.00786 | 1.35494 | 1.35494 | 買入 |