GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.36107 | +0.68% | +0.00916 | 1.36107 | 1.35908 | 強力買入 |
FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.36128 | +0.68% | +0.00916 | 1.36128 | 1.36128 | 強力買入 |
FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.36164 | +0.68% | +0.00917 | 1.36164 | 1.36164 | 強力買入 |
FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.36185 | +0.68% | +0.00915 | 1.36185 | 1.36185 | 強力買入 |
FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.36207 | +0.66% | +0.00887 | 1.36207 | 1.36207 | 強力買入 |
FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.36243 | +0.66% | +0.00887 | 1.36243 | 1.36243 | 強力買入 |
FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.36275 | +0.66% | +0.00887 | 1.36275 | 1.36275 | 強力買入 |
FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.36305 | +0.66% | +0.00888 | 1.36305 | 1.36305 | 強力買入 |
FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.36328 | +0.65% | +0.00887 | 1.36328 | 1.36328 | 強力買入 |
FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.36350 | +0.66% | +0.00888 | 1.36350 | 1.36350 | 強力買入 |
FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.36364 | +0.65% | +0.00887 | 1.36364 | 1.36364 | 強力買入 |
FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.36380 | +0.66% | +0.00888 | 1.36380 | 1.36380 | 買入 |
FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.36418 | +0.69% | +0.00933 | 1.36418 | 1.36418 | 強力買入 |
FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.36419 | +0.69% | +0.00933 | 1.36419 | 1.36419 | 強力買入 |
FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.36416 | +0.69% | +0.00933 | 1.36416 | 1.36416 | 強力買入 |
FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.36411 | +0.69% | +0.00933 | 1.36411 | 1.36411 | 強力買入 |
FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.36372 | +0.69% | +0.00932 | 1.36372 | 1.36372 | 強力買入 |
FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.36371 | +0.69% | +0.00933 | 1.36371 | 1.36371 | 強力買入 |
FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.36354 | +0.69% | +0.00933 | 1.36354 | 1.36354 | 強力買入 |
FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.36280 | +0.69% | +0.00932 | 1.36280 | 1.36280 | 強力買入 |