GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.36150 | +0.06% | +0.00075 | 1.36150 | 1.36150 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.36178 | +0.05% | +0.00074 | 1.36178 | 1.36178 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.36796 | +0.42% | +0.00571 | 1.36796 | 1.36796 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.36249 | +0.06% | +0.00088 | 1.36249 | 1.36249 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.36269 | +0.06% | +0.00086 | 1.36269 | 1.36269 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.36310 | +0.08% | +0.00115 | 1.36310 | 1.36310 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.36290 | +0.06% | +0.00080 | 1.36290 | 1.36290 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.36297 | +0.06% | +0.00077 | 1.36297 | 1.36297 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.36301 | +0.05% | +0.00074 | 1.36301 | 1.36301 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.36302 | +0.05% | +0.00071 | 1.36302 | 1.36302 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.36298 | +0.05% | +0.00067 | 1.36298 | 1.36298 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.36291 | +0.05% | +0.00064 | 1.36291 | 1.36291 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.36282 | +0.06% | +0.00078 | 1.36282 | 1.36282 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.36256 | +0.06% | +0.00080 | 1.36256 | 1.36256 | 買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.36231 | +0.06% | +0.00082 | 1.36231 | 1.36231 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.36121 | +0.07% | +0.00091 | 1.36121 | 1.36121 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.36038 | +0.06% | +0.00079 | 1.36038 | 1.36038 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35964 | +0.04% | +0.00057 | 1.35964 | 1.35964 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35788 | +0.04% | +0.00050 | 1.35788 | 1.35788 | 買入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.35570 | +0.04% | +0.00060 | 1.35570 | 1.35570 | 中立 |