GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.37410 | +0.17% | +0.00230 | 1.37410 | 1.37410 | 強力買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.37439 | +0.17% | +0.00229 | 1.37439 | 1.37439 | 強力買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.37475 | +0.17% | +0.00228 | 1.37493 | 1.37287 | 強力買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.37494 | +0.17% | +0.00236 | 1.37494 | 1.37494 | 強力買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.37514 | +0.17% | +0.00237 | 1.37514 | 1.37514 | 強力買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.37526 | +0.17% | +0.00228 | 1.37526 | 1.37526 | 強力買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.37537 | +0.17% | +0.00235 | 1.37537 | 1.37537 | 強力買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.37545 | +0.17% | +0.00233 | 1.37545 | 1.37545 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.37550 | +0.17% | +0.00230 | 1.37550 | 1.37550 | 強力買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.37551 | +0.16% | +0.00226 | 1.37551 | 1.37551 | 強力買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.37547 | +0.16% | +0.00218 | 1.37547 | 1.37547 | 強力買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.37541 | +0.15% | +0.00211 | 1.37541 | 1.37541 | 強力買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.37523 | +0.13% | +0.00181 | 1.37523 | 1.37523 | 強力買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.37491 | +0.13% | +0.00177 | 1.37491 | 1.37491 | 強力買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.37460 | +0.13% | +0.00174 | 1.37460 | 1.37460 | 強力買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.37327 | +0.12% | +0.00161 | 1.37327 | 1.37327 | 強力買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.37240 | +0.11% | +0.00150 | 1.37240 | 1.37240 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.37166 | +0.11% | +0.00151 | 1.37166 | 1.37166 | 強力買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.36941 | +0.09% | +0.00124 | 1.36941 | 1.36941 | 強力買入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.36642 | +0.06% | +0.00087 | 1.36642 | 1.36642 | — |