GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35908 | +0.53% | +0.00717 | 1.35908 | 1.35908 | 強力買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35212 | +0.08% | +0.00113 | 1.35212 | 1.35212 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35247 | +0.09% | +0.00118 | 1.35247 | 1.35247 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35270 | +0.08% | +0.00112 | 1.35270 | 1.35270 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35320 | +0.11% | +0.00152 | 1.35320 | 1.35320 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35356 | +0.12% | +0.00162 | 1.35356 | 1.35356 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35388 | +0.13% | +0.00175 | 1.35388 | 1.35388 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35417 | +0.14% | +0.00189 | 1.35417 | 1.35417 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35441 | +0.15% | +0.00204 | 1.35441 | 1.35441 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35462 | +0.16% | +0.00219 | 1.35462 | 1.35462 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35477 | +0.17% | +0.00230 | 1.35477 | 1.35477 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35492 | +0.18% | +0.00243 | 1.35492 | 1.35492 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35485 | +0.18% | +0.00240 | 1.35485 | 1.35485 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35486 | +0.19% | +0.00253 | 1.35486 | 1.35486 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35483 | +0.20% | +0.00270 | 1.35483 | 1.35483 | 強力買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35478 | +0.21% | +0.00285 | 1.35478 | 1.35478 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35440 | +0.25% | +0.00333 | 1.35440 | 1.35440 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35438 | +0.28% | +0.00378 | 1.35438 | 1.35438 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35421 | +0.31% | +0.00423 | 1.35421 | 1.35421 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35348 | +0.36% | +0.00482 | 1.35348 | 1.35348 | 買入 |