GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35050 | −0.42% | −0.00565 | 1.35050 | 1.35050 | 賣出 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35084 | −0.42% | −0.00565 | 1.35084 | 1.35084 | 賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35115 | −0.41% | −0.00559 | 1.35519 | 1.35115 | 賣出 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35150 | −0.41% | −0.00551 | 1.35150 | 1.35150 | 賣出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35182 | −0.41% | −0.00551 | 1.35182 | 1.35182 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35206 | −0.41% | −0.00558 | 1.35206 | 1.35206 | 賣出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35229 | −0.41% | −0.00551 | 1.35229 | 1.35229 | 賣出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35243 | −0.41% | −0.00551 | 1.35243 | 1.35243 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35254 | −0.41% | −0.00551 | 1.35254 | 1.35254 | 賣出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35261 | −0.41% | −0.00551 | 1.35261 | 1.35261 | 賣出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35266 | −0.41% | −0.00551 | 1.35266 | 1.35266 | 賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35267 | −0.41% | −0.00551 | 1.35267 | 1.35267 | 賣出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35263 | −0.41% | −0.00551 | 1.35263 | 1.35263 | 賣出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35243 | −0.41% | −0.00551 | 1.35243 | 1.35243 | 強力賣出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35222 | −0.41% | −0.00550 | 1.35222 | 1.35222 | 賣出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35122 | −0.41% | −0.00550 | 1.35122 | 1.35122 | 賣出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35044 | −0.41% | −0.00550 | 1.35044 | 1.35044 | 賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34981 | −0.41% | −0.00550 | 1.34981 | 1.34981 | 賣出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34814 | −0.41% | −0.00549 | 1.34814 | 1.34814 | 賣出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.34587 | −0.41% | −0.00548 | 1.34587 | 1.34587 | 強力賣出 |