GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.33958 | −0.42% | −0.00560 | 1.33958 | 1.33958 | 賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.33998 | −0.41% | −0.00554 | 1.34896 | 1.33998 | 賣出 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34025 | −0.42% | −0.00560 | 1.34025 | 1.34025 | 賣出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34071 | −0.41% | −0.00546 | 1.34071 | 1.34071 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34100 | −0.40% | −0.00540 | 1.34100 | 1.34100 | 賣出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34118 | −0.40% | −0.00545 | 1.34118 | 1.34118 | 賣出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34131 | −0.41% | −0.00546 | 1.34131 | 1.34131 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34142 | −0.41% | −0.00546 | 1.34142 | 1.34142 | 賣出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34149 | −0.41% | −0.00546 | 1.34149 | 1.34149 | 賣出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34155 | −0.40% | −0.00545 | 1.34155 | 1.34155 | 賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34156 | −0.40% | −0.00545 | 1.34156 | 1.34156 | 賣出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34151 | −0.41% | −0.00546 | 1.34151 | 1.34151 | 賣出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34106 | −0.43% | −0.00581 | 1.34106 | 1.34106 | 強力賣出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34085 | −0.43% | −0.00581 | 1.34085 | 1.34085 | 賣出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34220 | −0.46% | −0.00616 | 1.34220 | 1.34220 | — |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33987 | −0.43% | −0.00580 | 1.33987 | 1.33987 | 賣出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33910 | −0.43% | −0.00579 | 1.33910 | 1.33910 | 賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33847 | −0.43% | −0.00579 | 1.33847 | 1.33847 | 賣出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33681 | −0.43% | −0.00579 | 1.33681 | 1.33681 | 賣出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33456 | −0.43% | −0.00578 | 1.33456 | 1.33456 | 賣出 |