GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25023 | +0.72% | 0.00898 | 1.25023 | 1.25023 | 買入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25002 | +0.71% | 0.00885 | 1.25002 | 1.25002 | 買入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.24999 | +0.73% | 0.00900 | 1.24999 | 1.24999 | 買入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.24978 | +0.72% | 0.00896 | 1.24978 | 1.24978 | 買入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.24960 | +0.71% | 0.00882 | 1.24960 | 1.24960 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.24952 | +0.72% | 0.00890 | 1.24952 | 1.24952 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.24938 | +0.71% | 0.00886 | 1.24938 | 1.24938 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.24928 | +0.71% | 0.00882 | 1.24928 | 1.24928 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.24919 | +0.71% | 0.00878 | 1.24919 | 1.24919 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.24907 | +0.70% | 0.00872 | 1.24907 | 1.24907 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.24898 | +0.70% | 0.00867 | 1.24898 | 1.24898 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.24887 | +0.69% | 0.00860 | 1.24887 | 1.24887 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.24876 | +0.69% | 0.00857 | 1.24876 | 1.24876 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.24864 | +0.69% | 0.00853 | 1.24864 | 1.24864 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.24853 | +0.69% | 0.00850 | 1.24853 | 1.24853 | 強力買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.24827 | +0.68% | 0.00842 | 1.24827 | 1.24827 | 買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.24810 | +0.67% | 0.00830 | 1.24810 | 1.24810 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.24822 | +0.66% | 0.00818 | 1.24822 | 1.24822 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.24772 | +0.63% | 0.00777 | 1.24772 | 1.24772 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.24683 | +0.58% | 0.00719 | 1.24683 | 1.24683 | 強力買入 |