GBP/USD Futures

沒有交易
在超級圖表上查看

GBP/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.35796+0.26%+0.003571.357961.35796
強力買入
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.35816+0.26%+0.003571.358161.35816
強力買入
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.35841+0.26%+0.003571.358411.35841
強力買入
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.35860+0.26%+0.003581.358601.35860
強力買入
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.35865+0.25%+0.003421.358651.35865
強力買入
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.35883+0.25%+0.003421.358831.35883
強力買入
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.35897+0.25%+0.003431.358971.35897
強力買入
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.35906+0.25%+0.003421.359061.35906
強力買入
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.35911+0.25%+0.003421.359111.35911
強力買入
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.35914+0.25%+0.003431.359141.35914
強力買入
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.35913+0.25%+0.003431.359131.35913
強力買入
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.35908+0.25%+0.003421.359081.35908
買入
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.35898+0.27%+0.003671.358981.35898
強力買入
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.35882+0.27%+0.003671.358821.35882
強力買入
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.35857+0.27%+0.003681.358571.35857
強力買入
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.35832+0.27%+0.003671.358321.35832
強力買入
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.35734+0.27%+0.003671.357341.35734
強力買入
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.35664+0.27%+0.003671.356641.35664
買入
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.35574+0.27%+0.003661.355741.35574
強力買入
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.35376+0.27%+0.003661.353761.35376
強力買入