GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35796 | +0.26% | +0.00357 | 1.35796 | 1.35796 | 強力買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35816 | +0.26% | +0.00357 | 1.35816 | 1.35816 | 強力買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35841 | +0.26% | +0.00357 | 1.35841 | 1.35841 | 強力買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35860 | +0.26% | +0.00358 | 1.35860 | 1.35860 | 強力買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35865 | +0.25% | +0.00342 | 1.35865 | 1.35865 | 強力買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35883 | +0.25% | +0.00342 | 1.35883 | 1.35883 | 強力買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35897 | +0.25% | +0.00343 | 1.35897 | 1.35897 | 強力買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35906 | +0.25% | +0.00342 | 1.35906 | 1.35906 | 強力買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35911 | +0.25% | +0.00342 | 1.35911 | 1.35911 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35914 | +0.25% | +0.00343 | 1.35914 | 1.35914 | 強力買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35913 | +0.25% | +0.00343 | 1.35913 | 1.35913 | 強力買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35908 | +0.25% | +0.00342 | 1.35908 | 1.35908 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35898 | +0.27% | +0.00367 | 1.35898 | 1.35898 | 強力買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35882 | +0.27% | +0.00367 | 1.35882 | 1.35882 | 強力買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35857 | +0.27% | +0.00368 | 1.35857 | 1.35857 | 強力買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35832 | +0.27% | +0.00367 | 1.35832 | 1.35832 | 強力買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35734 | +0.27% | +0.00367 | 1.35734 | 1.35734 | 強力買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35664 | +0.27% | +0.00367 | 1.35664 | 1.35664 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35574 | +0.27% | +0.00366 | 1.35574 | 1.35574 | 強力買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35376 | +0.27% | +0.00366 | 1.35376 | 1.35376 | 強力買入 |