合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.32575 | −0.58% | −0.00770 | 1.32575 | 1.32575 | 強力賣出 |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.32577 | −0.58% | −0.00770 | 1.33175 | 1.32577 | 強力賣出 |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.32560 | −0.58% | −0.00770 | 1.32560 | 1.32560 | 賣出 |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.32558 | −0.56% | −0.00740 | 1.32558 | 1.32558 | 賣出 |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.32543 | −0.57% | −0.00760 | 1.32543 | 1.32543 | 強力賣出 |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.32523 | −0.56% | −0.00740 | 1.32523 | 1.32523 | 賣出 |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.32499 | −0.55% | −0.00739 | 1.32499 | 1.32499 | 強力賣出 |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.32480 | −0.55% | −0.00739 | 1.32480 | 1.32480 | 強力賣出 |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.32460 | −0.55% | −0.00739 | 1.32460 | 1.32460 | 強力賣出 |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.32429 | −0.55% | −0.00739 | 1.32429 | 1.32429 | 強力賣出 |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.32399 | −0.56% | −0.00739 | 1.32399 | 1.32399 | 賣出 |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.32358 | −0.56% | −0.00739 | 1.32358 | 1.32358 | 強力賣出 |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.32327 | −0.57% | −0.00758 | 1.32327 | 1.32327 | 強力賣出 |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.32287 | −0.57% | −0.00759 | 1.32287 | 1.32287 | 強力賣出 |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.32235 | −0.57% | −0.00758 | 1.32235 | 1.32235 | 強力賣出 |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.32141 | −0.57% | −0.00758 | 1.32141 | 1.32141 | 強力賣出 |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.32004 | −0.57% | −0.00757 | 1.32004 | 1.32004 | 強力賣出 |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.31891 | −0.57% | −0.00756 | 1.31891 | 1.31891 | 強力賣出 |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.31774 | −0.57% | −0.00756 | 1.31774 | 1.31774 | 賣出 |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.31525 | −0.57% | −0.00753 | 1.31525 | 1.31525 | 強力賣出 |