GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34370 | −0.15% | −0.00205 | 1.34370 | 1.34370 | 賣出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34389 | −0.15% | −0.00205 | 1.34389 | 1.34389 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34388 | −0.15% | −0.00206 | 1.34388 | 1.34388 | 賣出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34356 | −0.16% | −0.00215 | 1.34356 | 1.34356 | 賣出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34337 | −0.16% | −0.00215 | 1.34337 | 1.34337 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34320 | −0.15% | −0.00201 | 1.34320 | 1.34320 | 賣出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34283 | −0.16% | −0.00215 | 1.34283 | 1.34283 | 強力賣出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34254 | −0.16% | −0.00215 | 1.34254 | 1.34254 | 強力賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34228 | −0.16% | −0.00215 | 1.34228 | 1.34228 | 賣出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34196 | −0.16% | −0.00215 | 1.34196 | 1.34196 | 強力賣出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34148 | −0.16% | −0.00214 | 1.34148 | 1.34148 | 強力賣出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34104 | −0.16% | −0.00215 | 1.34104 | 1.34104 | 賣出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34045 | −0.16% | −0.00214 | 1.34045 | 1.34045 | 強力賣出 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33995 | −0.16% | −0.00215 | 1.33995 | 1.33995 | 強力賣出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33943 | −0.16% | −0.00214 | 1.33943 | 1.33943 | 賣出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33746 | −0.16% | −0.00214 | 1.33746 | 1.33746 | 強力賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33579 | −0.16% | −0.00214 | 1.33579 | 1.33579 | 賣出 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33418 | −0.16% | −0.00213 | 1.33418 | 1.33418 | 強力賣出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33256 | −0.16% | −0.00213 | 1.33256 | 1.33256 | 賣出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32907 | −0.16% | −0.00213 | 1.32907 | 1.32907 | 強力賣出 |