GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34929 | −0.16% | −0.00210 | 1.35030 | 1.34929 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34950 | −0.16% | −0.00212 | 1.34950 | 1.34950 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34969 | −0.16% | −0.00213 | 1.34969 | 1.34969 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34978 | −0.16% | −0.00215 | 1.34978 | 1.34978 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34963 | −0.16% | −0.00218 | 1.34963 | 1.34963 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34953 | −0.16% | −0.00216 | 1.34953 | 1.34953 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34946 | −0.16% | −0.00217 | 1.34946 | 1.34946 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34939 | −0.16% | −0.00214 | 1.34939 | 1.34939 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34923 | −0.16% | −0.00212 | 1.34923 | 1.34923 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34903 | −0.16% | −0.00215 | 1.34903 | 1.34903 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34877 | −0.16% | −0.00221 | 1.34877 | 1.34877 | 中立 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34838 | −0.17% | −0.00227 | 1.34838 | 1.34838 | 中立 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34804 | −0.17% | −0.00229 | 1.34804 | 1.34804 | 買入 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34759 | −0.17% | −0.00227 | 1.34759 | 1.34759 | 賣出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34674 | −0.17% | −0.00223 | 1.34674 | 1.34674 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34517 | −0.17% | −0.00230 | 1.34517 | 1.34517 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34386 | −0.19% | −0.00255 | 1.34386 | 1.34386 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34093 | −0.22% | −0.00299 | 1.34093 | 1.34093 | 中立 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33747 | −0.25% | −0.00339 | 1.33747 | 1.33747 | 賣出 |