商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26906 | −0.74% | −0.00942 | 1.26906 | 1.26906 | 中立 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26908 | −0.74% | −0.00942 | 1.26908 | 1.26908 | 賣出 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26922 | −0.74% | −0.00944 | 1.26922 | 1.26922 | 賣出 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26985 | −0.73% | −0.00934 | 1.26985 | 1.26985 | 中立 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26941 | −0.74% | −0.00941 | 1.26941 | 1.26941 | 賣出 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26962 | −0.73% | −0.00940 | 1.26962 | 1.26962 | 賣出 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26984 | −0.73% | −0.00938 | 1.26984 | 1.26984 | 賣出 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27004 | −0.73% | −0.00938 | 1.27004 | 1.27004 | 賣出 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27029 | −0.73% | −0.00940 | 1.27029 | 1.27029 | 賣出 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27048 | −0.74% | −0.00941 | 1.27048 | 1.27048 | 賣出 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27041 | −0.73% | −0.00937 | 1.27041 | 1.27041 | 賣出 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27025 | −0.73% | −0.00934 | 1.27025 | 1.27025 | 賣出 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27010 | −0.73% | −0.00931 | 1.27010 | 1.27010 | 賣出 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27010 | −0.73% | −0.00929 | 1.27010 | 1.27010 | 強力賣出 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27009 | −0.72% | −0.00926 | 1.27009 | 1.27009 | 強力賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27007 | −0.72% | −0.00924 | 1.27007 | 1.27007 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26993 | −0.72% | −0.00915 | 1.26993 | 1.26993 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27028 | −0.70% | −0.00895 | 1.27028 | 1.27028 | 賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27067 | −0.68% | −0.00867 | 1.27067 | 1.27067 | 賣出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26650 | −0.68% | −0.00861 | 1.26650 | 1.26650 | 賣出 |