商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26491 | −0.22% | −0.00278 | 1.26491 | 1.26491 | 賣出 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26503 | −0.22% | −0.00279 | 1.26503 | 1.26503 | 賣出 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26561 | −0.23% | −0.00295 | 1.26561 | 1.26561 | 賣出 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26522 | −0.22% | −0.00281 | 1.26522 | 1.26522 | 賣出 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26546 | −0.22% | −0.00280 | 1.26546 | 1.26546 | 賣出 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26647 | −0.23% | −0.00296 | 1.26647 | 1.26647 | 賣出 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26595 | −0.22% | −0.00282 | 1.26595 | 1.26595 | 賣出 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26625 | −0.23% | −0.00287 | 1.26625 | 1.26625 | 賣出 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26651 | −0.23% | −0.00292 | 1.26651 | 1.26651 | 賣出 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26650 | −0.23% | −0.00291 | 1.26650 | 1.26650 | 賣出 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26636 | −0.23% | −0.00293 | 1.26636 | 1.26636 | 賣出 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26620 | −0.23% | −0.00294 | 1.26620 | 1.26620 | 賣出 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26620 | −0.23% | −0.00297 | 1.26620 | 1.26620 | 強力賣出 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26624 | −0.24% | −0.00302 | 1.26624 | 1.26624 | 賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26627 | −0.24% | −0.00305 | 1.26627 | 1.26627 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26632 | −0.25% | −0.00318 | 1.26632 | 1.26632 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26678 | −0.25% | −0.00320 | 1.26678 | 1.26678 | 賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26742 | −0.25% | −0.00314 | 1.26742 | 1.26742 | 賣出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26355 | −0.27% | −0.00346 | 1.26355 | 1.26355 | 強力賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.25773 | −0.31% | −0.00394 | 1.25773 | 1.25773 | — |