GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34163 | −0.24% | −0.00328 | 1.34163 | 1.34163 | 賣出 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34188 | −0.24% | −0.00327 | 1.34188 | 1.34188 | 賣出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34211 | −0.24% | −0.00324 | 1.34211 | 1.34211 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34227 | −0.24% | −0.00319 | 1.34227 | 1.34227 | 賣出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34219 | −0.25% | −0.00330 | 1.34219 | 1.34219 | 賣出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34214 | −0.24% | −0.00325 | 1.34214 | 1.34214 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34209 | −0.24% | −0.00324 | 1.34209 | 1.34209 | 賣出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34201 | −0.24% | −0.00324 | 1.34201 | 1.34201 | 賣出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34184 | −0.24% | −0.00326 | 1.34184 | 1.34184 | 賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34169 | −0.24% | −0.00321 | 1.34169 | 1.34169 | 賣出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34151 | −0.23% | −0.00313 | 1.34151 | 1.34151 | 賣出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34124 | −0.22% | −0.00301 | 1.34124 | 1.34124 | 賣出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34115 | −0.22% | −0.00296 | 1.34115 | 1.34115 | 賣出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34066 | −0.22% | −0.00300 | 1.34066 | 1.34066 | 強力賣出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33971 | −0.23% | −0.00310 | 1.33971 | 1.33971 | 賣出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33792 | −0.25% | −0.00333 | 1.33792 | 1.33792 | 賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33649 | −0.26% | −0.00345 | 1.33649 | 1.33649 | 賣出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33341 | −0.27% | −0.00361 | 1.33341 | 1.33341 | 賣出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32994 | −0.27% | −0.00364 | 1.32994 | 1.32994 | 強力賣出 |