GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.22985 | +1.22% | 0.01478 | 1.22985 | 1.22985 | 賣出 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.22937 | +1.20% | 0.01456 | 1.22937 | 1.21827 | 賣出 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.22957 | +1.22% | 0.01485 | 1.22957 | 1.22957 | 賣出 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.22939 | +1.23% | 0.01491 | 1.22939 | 1.22939 | 賣出 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.22126 | +0.53% | 0.00641 | 1.22126 | 1.22126 | 賣出 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.22915 | +1.24% | 0.01505 | 1.22915 | 1.22915 | 賣出 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.22901 | +1.25% | 0.01512 | 1.22901 | 1.22901 | 賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.22890 | +1.25% | 0.01518 | 1.22890 | 1.22890 | 賣出 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.22881 | +1.26% | 0.01525 | 1.22881 | 1.22881 | 賣出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.22868 | +1.26% | 0.01531 | 1.22868 | 1.22868 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.22859 | +1.27% | 0.01537 | 1.22859 | 1.22859 | 賣出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.22848 | +1.27% | 0.01544 | 1.22848 | 1.22848 | 賣出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.22838 | +1.28% | 0.01550 | 1.22838 | 1.22838 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.22830 | +1.28% | 0.01557 | 1.22830 | 1.22830 | 賣出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.22821 | +1.29% | 0.01563 | 1.22821 | 1.22821 | — |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.22804 | +1.30% | 0.01579 | 1.22804 | 1.22804 | 賣出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.22735 | +1.27% | 0.01535 | 1.22735 | 1.22735 | 賣出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.22627 | +1.18% | 0.01431 | 1.22627 | 1.22627 | 賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.22512 | +1.13% | 0.01363 | 1.22512 | 1.22512 | 賣出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.22443 | +1.11% | 0.01341 | 1.22443 | 1.22443 | 中立 |