GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.37180 | +0.89% | +0.01205 | 1.37180 | 1.37180 | 強力買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.37210 | +0.89% | +0.01204 | 1.37210 | 1.37210 | 強力買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.37404 | +0.11% | +0.00157 | 1.37493 | 1.37287 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.37258 | +0.88% | +0.01198 | 1.37258 | 1.37258 | 強力買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.37277 | +0.88% | +0.01194 | 1.37277 | 1.37277 | 強力買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.37298 | +0.88% | +0.01201 | 1.37298 | 1.37298 | 強力買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.37302 | +0.87% | +0.01184 | 1.37302 | 1.37302 | 強力買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.37312 | +0.87% | +0.01178 | 1.37312 | 1.37312 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.37320 | +0.86% | +0.01171 | 1.37320 | 1.37320 | 強力買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.37325 | +0.86% | +0.01169 | 1.37325 | 1.37325 | 強力買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.37329 | +0.86% | +0.01173 | 1.37329 | 1.37329 | 強力買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.37330 | +0.86% | +0.01177 | 1.37330 | 1.37330 | 強力買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.37342 | +0.88% | +0.01203 | 1.37342 | 1.37342 | 強力買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.37314 | +0.88% | +0.01199 | 1.37314 | 1.37314 | 強力買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.37286 | +0.88% | +0.01196 | 1.37286 | 1.37286 | 強力買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.37166 | +0.87% | +0.01185 | 1.37166 | 1.37166 | 強力買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.37090 | +0.87% | +0.01182 | 1.37090 | 1.37090 | 強力買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.37015 | +0.87% | +0.01182 | 1.37015 | 1.37015 | 強力買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.36817 | +0.87% | +0.01184 | 1.36817 | 1.36817 | 買入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.36555 | +0.88% | +0.01193 | 1.36555 | 1.36555 | — |