GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35057 | +0.45% | +0.00610 | 1.35057 | 1.35057 | 強力買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35084 | +0.45% | +0.00606 | 1.35084 | 1.35084 | 強力買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35102 | +0.45% | +0.00604 | 1.35102 | 1.35102 | 強力買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35109 | +0.46% | +0.00617 | 1.35109 | 1.35109 | 強力買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35104 | +0.45% | +0.00606 | 1.35104 | 1.35104 | 強力買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35091 | +0.45% | +0.00606 | 1.35091 | 1.35091 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35076 | +0.45% | +0.00602 | 1.35076 | 1.35076 | 強力買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35060 | +0.44% | +0.00597 | 1.35060 | 1.35060 | 強力買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35033 | +0.44% | +0.00590 | 1.35033 | 1.35033 | 強力買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35004 | +0.44% | +0.00585 | 1.35004 | 1.35004 | 強力買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34968 | +0.43% | +0.00579 | 1.34968 | 1.34968 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34917 | +0.43% | +0.00572 | 1.34917 | 1.34917 | 買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34858 | +0.41% | +0.00556 | 1.34858 | 1.34858 | 強力買入 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34791 | +0.41% | +0.00551 | 1.34791 | 1.34791 | 強力買入 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34733 | +0.41% | +0.00548 | 1.34733 | 1.34733 | 中立 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34668 | +0.40% | +0.00543 | 1.34668 | 1.34668 | 強力買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34436 | +0.39% | +0.00525 | 1.34436 | 1.34436 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34254 | +0.38% | +0.00512 | 1.34254 | 1.34254 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33855 | +0.35% | +0.00466 | 1.33855 | 1.33855 | 賣出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33407 | +0.30% | +0.00399 | 1.33407 | 1.33407 | 賣出 |