GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.34937 | −0.06% | −0.00087 | 1.34937 | 1.34937 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.34959 | −0.06% | −0.00087 | 1.34959 | 1.34959 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.34980 | −0.06% | −0.00087 | 1.34980 | 1.34980 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34995 | −0.07% | −0.00088 | 1.34995 | 1.34995 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34998 | −0.08% | −0.00107 | 1.34998 | 1.34998 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35021 | −0.08% | −0.00107 | 1.35021 | 1.35021 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35034 | −0.08% | −0.00108 | 1.35034 | 1.35034 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35045 | −0.08% | −0.00107 | 1.35045 | 1.35045 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35051 | −0.08% | −0.00107 | 1.35051 | 1.35051 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35053 | −0.08% | −0.00107 | 1.35053 | 1.35053 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35050 | −0.08% | −0.00107 | 1.35050 | 1.35050 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35043 | −0.08% | −0.00107 | 1.35043 | 1.35043 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35053 | −0.05% | −0.00067 | 1.35053 | 1.35053 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35032 | −0.05% | −0.00067 | 1.35032 | 1.35032 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35000 | −0.05% | −0.00067 | 1.35000 | 1.35000 | — |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34969 | −0.05% | −0.00067 | 1.34969 | 1.34969 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34854 | −0.05% | −0.00067 | 1.34854 | 1.34854 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34773 | −0.05% | −0.00067 | 1.34773 | 1.34773 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34675 | −0.05% | −0.00067 | 1.34675 | 1.34675 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34449 | −0.05% | −0.00066 | 1.34449 | 1.34449 | 買入 |