GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.33730 | +0.66% | +0.00879 | 1.33730 | 1.33730 | 強力買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.33750 | +0.66% | +0.00882 | 1.33750 | 1.33750 | 強力買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.33789 | +0.69% | +0.00912 | 1.33789 | 1.33789 | 強力買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.33795 | +0.66% | +0.00883 | 1.33795 | 1.33795 | 強力買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33829 | +0.69% | +0.00913 | 1.33829 | 1.33829 | 強力買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33855 | +0.69% | +0.00912 | 1.33855 | 1.33855 | 強力買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33870 | +0.69% | +0.00913 | 1.33870 | 1.33870 | 強力買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33886 | +0.69% | +0.00913 | 1.33886 | 1.33886 | 強力買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33897 | +0.69% | +0.00913 | 1.33897 | 1.33897 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33902 | +0.69% | +0.00914 | 1.33902 | 1.33902 | 強力買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33904 | +0.69% | +0.00913 | 1.33904 | 1.33904 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33901 | +0.69% | +0.00913 | 1.33901 | 1.33901 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33891 | +0.69% | +0.00913 | 1.33891 | 1.33891 | 強力買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33877 | +0.69% | +0.00913 | 1.33877 | 1.33877 | 強力買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33834 | +0.69% | +0.00912 | 1.33834 | 1.33834 | 強力買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33765 | +0.69% | +0.00912 | 1.33765 | 1.33765 | 強力買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33725 | +0.69% | +0.00912 | 1.33725 | 1.33725 | 強力買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33670 | +0.69% | +0.00912 | 1.33670 | 1.33670 | 強力買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33540 | +0.69% | +0.00911 | 1.33540 | 1.33540 | 強力買入 |