GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.34048 | +0.07% | +0.00090 | 1.34048 | 1.34048 | 中立 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34645 | +0.42% | +0.00562 | 1.34645 | 1.34457 | 中立 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34680 | +0.42% | +0.00565 | 1.34680 | 1.34680 | 中立 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34156 | +0.06% | +0.00085 | 1.34156 | 1.34156 | 中立 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34182 | +0.06% | +0.00082 | 1.34182 | 1.34182 | 中立 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34739 | +0.40% | +0.00536 | 1.34739 | 1.34739 | 賣出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34217 | +0.06% | +0.00086 | 1.34217 | 1.34217 | 中立 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34227 | +0.06% | +0.00085 | 1.34227 | 1.34227 | 中立 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34234 | +0.06% | +0.00085 | 1.34234 | 1.34234 | 中立 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34240 | +0.06% | +0.00085 | 1.34240 | 1.34240 | 中立 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34241 | +0.06% | +0.00085 | 1.34241 | 1.34241 | 中立 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34772 | +0.40% | +0.00535 | 1.34772 | 1.34772 | 賣出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34241 | +0.10% | +0.00135 | 1.34241 | 1.34241 | 賣出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34220 | +0.10% | +0.00135 | 1.34220 | 1.34220 | 中立 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34311 | +0.07% | +0.00091 | 1.34311 | 1.34311 | — |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34122 | +0.10% | +0.00135 | 1.34122 | 1.34122 | 中立 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34044 | +0.10% | +0.00134 | 1.34044 | 1.34044 | 賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33982 | +0.10% | +0.00135 | 1.33982 | 1.33982 | 中立 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34325 | +0.38% | +0.00509 | 1.34325 | 1.34325 | 賣出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33590 | +0.10% | +0.00134 | 1.33590 | 1.33590 | 中立 |