GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.34767 | −0.21% | −0.00283 | 1.34767 | 1.34767 | 賣出 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.34808 | −0.20% | −0.00276 | 1.34808 | 1.34808 | 賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34850 | −0.20% | −0.00265 | 1.34850 | 1.34666 | 賣出 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34875 | −0.20% | −0.00275 | 1.34875 | 1.34875 | 賣出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34907 | −0.20% | −0.00275 | 1.34907 | 1.34907 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34954 | −0.19% | −0.00252 | 1.34954 | 1.34954 | 賣出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34954 | −0.20% | −0.00275 | 1.34954 | 1.34954 | 賣出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34968 | −0.20% | −0.00275 | 1.34968 | 1.34968 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34978 | −0.20% | −0.00276 | 1.34978 | 1.34978 | 賣出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34985 | −0.20% | −0.00276 | 1.34985 | 1.34985 | 賣出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34991 | −0.20% | −0.00275 | 1.34991 | 1.34991 | 賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34992 | −0.20% | −0.00275 | 1.34992 | 1.34992 | 賣出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34963 | −0.22% | −0.00300 | 1.34963 | 1.34963 | 賣出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34942 | −0.22% | −0.00301 | 1.34942 | 1.34942 | 強力賣出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34921 | −0.22% | −0.00301 | 1.34921 | 1.34921 | 賣出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34822 | −0.22% | −0.00300 | 1.34822 | 1.34822 | 賣出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34744 | −0.22% | −0.00300 | 1.34744 | 1.34744 | 賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34681 | −0.22% | −0.00300 | 1.34681 | 1.34681 | 賣出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34515 | −0.22% | −0.00299 | 1.34515 | 1.34515 | 賣出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.34288 | −0.22% | −0.00299 | 1.34288 | 1.34288 | 賣出 |