合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.30575 | −0.55% | −0.00725 | 1.30575 | 1.30575 | 強力賣出 |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.30585 | −0.52% | −0.00687 | 1.30585 | 1.30585 | 賣出 |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.30569 | −0.55% | −0.00725 | 1.30569 | 1.30569 | 強力賣出 |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.30573 | −0.54% | −0.00710 | 1.30573 | 1.30573 | 賣出 |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.30573 | −0.53% | −0.00695 | 1.30573 | 1.30573 | 強力賣出 |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.30570 | −0.54% | −0.00710 | 1.30570 | 1.30570 | 強力賣出 |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.30567 | −0.54% | −0.00710 | 1.30567 | 1.30567 | 強力賣出 |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.30562 | −0.54% | −0.00710 | 1.30562 | 1.30562 | 強力賣出 |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.30558 | −0.54% | −0.00709 | 1.30558 | 1.30558 | 強力賣出 |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.30543 | −0.54% | −0.00710 | 1.30543 | 1.30543 | 強力賣出 |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.30522 | −0.54% | −0.00710 | 1.30522 | 1.30522 | 強力賣出 |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.30492 | −0.54% | −0.00710 | 1.30492 | 1.30492 | 賣出 |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.30463 | −0.54% | −0.00709 | 1.30463 | 1.30463 | 強力賣出 |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.30433 | −0.54% | −0.00709 | 1.30433 | 1.30433 | 強力賣出 |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.30391 | −0.54% | −0.00709 | 1.30391 | 1.30391 | 賣出 |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.30315 | −0.54% | −0.00708 | 1.30315 | 1.30315 | 強力賣出 |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.30204 | −0.54% | −0.00708 | 1.30204 | 1.30204 | 強力賣出 |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.30125 | −0.54% | −0.00708 | 1.30125 | 1.30125 | 強力賣出 |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.30036 | −0.54% | −0.00707 | 1.30036 | 1.30036 | 強力賣出 |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.29834 | −0.54% | −0.00706 | 1.29834 | 1.29834 | 強力賣出 |