GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35370 | −0.31% | −0.00426 | 1.35370 | 1.35370 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35390 | −0.31% | −0.00426 | 1.35390 | 1.35390 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35415 | −0.31% | −0.00426 | 1.35415 | 1.35415 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35439 | −0.31% | −0.00421 | 1.35439 | 1.35439 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35464 | −0.30% | −0.00401 | 1.35464 | 1.35464 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35482 | −0.30% | −0.00401 | 1.35482 | 1.35482 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35495 | −0.30% | −0.00402 | 1.35495 | 1.35495 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35505 | −0.30% | −0.00401 | 1.35505 | 1.35505 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35510 | −0.30% | −0.00401 | 1.35510 | 1.35510 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35512 | −0.30% | −0.00402 | 1.35512 | 1.35512 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35511 | −0.30% | −0.00402 | 1.35511 | 1.35511 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35507 | −0.30% | −0.00401 | 1.35507 | 1.35507 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35472 | −0.31% | −0.00426 | 1.35472 | 1.35472 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35456 | −0.31% | −0.00426 | 1.35456 | 1.35456 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35430 | −0.31% | −0.00427 | 1.35430 | 1.35430 | 中立 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35406 | −0.31% | −0.00426 | 1.35406 | 1.35406 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35308 | −0.31% | −0.00426 | 1.35308 | 1.35308 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35238 | −0.31% | −0.00426 | 1.35238 | 1.35238 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35149 | −0.31% | −0.00425 | 1.35149 | 1.35149 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34951 | −0.31% | −0.00425 | 1.34951 | 1.34951 | 買入 |