合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.31560 | −0.38% | −0.00505 | 1.31560 | 1.31560 | 強力賣出 |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.31571 | −0.38% | −0.00496 | 1.31571 | 1.31571 | 強力賣出 |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.31554 | −0.38% | −0.00496 | 1.31554 | 1.31554 | 強力賣出 |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.31537 | −0.37% | −0.00486 | 1.31537 | 1.31537 | 強力賣出 |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.31556 | −0.34% | −0.00452 | 1.31556 | 1.31556 | 強力賣出 |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.31535 | −0.34% | −0.00454 | 1.31535 | 1.31535 | 強力賣出 |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.31532 | −0.33% | −0.00432 | 1.31532 | 1.31532 | 強力賣出 |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.31527 | −0.32% | −0.00418 | 1.31527 | 1.31527 | 強力賣出 |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.31522 | −0.31% | −0.00403 | 1.31522 | 1.31522 | 強力賣出 |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.31508 | −0.29% | −0.00386 | 1.31508 | 1.31508 | 強力賣出 |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.31487 | −0.29% | −0.00378 | 1.31487 | 1.31487 | 強力賣出 |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.31456 | −0.28% | −0.00368 | 1.31456 | 1.31456 | 強力賣出 |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.31417 | −0.28% | −0.00371 | 1.31417 | 1.31417 | 強力賣出 |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.31386 | −0.28% | −0.00363 | 1.31386 | 1.31386 | 強力賣出 |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.31344 | −0.27% | −0.00352 | 1.31344 | 1.31344 | 強力賣出 |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.31268 | −0.25% | −0.00335 | 1.31268 | 1.31268 | 強力賣出 |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.31156 | −0.24% | −0.00311 | 1.31156 | 1.31156 | 強力賣出 |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.31077 | −0.21% | −0.00277 | 1.31077 | 1.31077 | 強力賣出 |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.30987 | −0.19% | −0.00251 | 1.30987 | 1.30987 | 強力賣出 |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.30784 | −0.16% | −0.00205 | 1.30784 | 1.30784 | 強力賣出 |