WisdomTree WTI Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 9.75 | +0.83% | +0.08 | 9.75 | 9.75 | 買入 |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 9.78 | +0.72% | +0.07 | 9.78 | 9.78 | 買入 |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.79 | +0.82% | +0.08 | 9.79 | 9.79 | 買入 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.90 | +0.81% | +0.08 | 9.90 | 9.90 | 買入 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 10.00 | +0.81% | +0.08 | 10.00 | 10.00 | 買入 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10.10 | +0.80% | +0.08 | 10.10 | 10.10 | 買入 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10.19 | +0.69% | +0.07 | 10.19 | 10.19 | 買入 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.28 | +0.69% | +0.07 | 10.28 | 10.28 | 買入 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.37 | +0.68% | +0.07 | 10.37 | 10.37 | 買入 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.46 | +0.77% | +0.08 | 10.46 | 10.46 | 買入 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.56 | +0.76% | +0.08 | 10.56 | 10.56 | 買入 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.65 | +0.66% | +0.07 | 10.65 | 10.65 | 買入 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.75 | +0.75% | +0.08 | 10.75 | 10.75 | 買入 |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.85 | +0.74% | +0.08 | 10.85 | 10.85 | 強力買入 |