WisdomTree WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUM2025WisdomTree WTI Crude Oil Futures (Jun 2025) | 2025-06-20 | 10.46 | −2.24% | −0.24 | 10.46 | 10.46 | 買入 |
| FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 10.50 | −2.23% | −0.24 | 10.50 | 10.50 | 買入 |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 10.53 | −2.32% | −0.25 | 10.53 | 10.53 | 賣出 |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 10.54 | −2.32% | −0.25 | 10.54 | 10.54 | 買入 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 10.66 | −2.29% | −0.25 | 10.66 | 10.66 | 買入 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 10.77 | −2.27% | −0.25 | 10.77 | 10.77 | 買入 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10.87 | −2.34% | −0.26 | 10.87 | 10.87 | 買入 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10.98 | −2.23% | −0.25 | 10.98 | 10.98 | 買入 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 11.07 | −2.29% | −0.26 | 11.07 | 11.07 | 買入 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 11.17 | −2.36% | −0.27 | 11.17 | 11.17 | 買入 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 11.27 | −2.34% | −0.27 | 11.27 | 11.27 | 買入 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 11.38 | −2.32% | −0.27 | 11.38 | 11.38 | 買入 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 11.48 | −2.30% | −0.27 | 11.48 | 11.48 | 買入 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 11.58 | −2.36% | −0.28 | 11.58 | 11.58 | 買入 |