WisdomTree WTI Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 9.69 | 0.00% | 0.00 | 9.69 | 9.69 | 中立 |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 9.73 | 0.00% | 0.00 | 9.73 | 9.73 | 買入 |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.73 | 0.00% | 0.00 | 9.73 | 9.73 | 中立 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.84 | 0.00% | 0.00 | 9.84 | 9.84 | 中立 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.95 | +0.10% | +0.01 | 9.95 | 9.95 | 中立 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10.04 | 0.00% | 0.00 | 10.04 | 10.04 | 中立 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10.14 | 0.00% | 0.00 | 10.14 | 10.14 | 中立 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.23 | 0.00% | 0.00 | 10.23 | 10.23 | 中立 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.32 | 0.00% | 0.00 | 10.32 | 10.32 | 中立 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.42 | +0.10% | +0.01 | 10.42 | 10.42 | 中立 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.51 | +0.10% | +0.01 | 10.51 | 10.51 | 中立 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.61 | +0.09% | +0.01 | 10.61 | 10.61 | 買入 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.71 | +0.09% | +0.01 | 10.71 | 10.71 | 買入 |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.81 | +0.19% | +0.02 | 10.81 | 10.81 | 中立 |