WisdomTree WTI Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.59 | +0.42% | +0.04 | 9.59 | 9.59 | 買入 |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9.63 | +0.52% | +0.05 | 9.63 | 9.63 | 買入 |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9.67 | +0.52% | +0.05 | 9.67 | 9.67 | 強力買入 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.70 | +0.52% | +0.05 | 9.70 | 9.70 | 買入 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 買入 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9.89 | +0.51% | +0.05 | 9.89 | 9.89 | 買入 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9.98 | +0.50% | +0.05 | 9.98 | 9.98 | 買入 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.07 | +0.50% | +0.05 | 10.07 | 10.07 | 買入 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | 買入 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.23 | +0.49% | +0.05 | 10.23 | 10.23 | 買入 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.31 | +0.49% | +0.05 | 10.31 | 10.31 | 中立 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.40 | +0.48% | +0.05 | 10.40 | 10.40 | 買入 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.49 | +0.48% | +0.05 | 10.49 | 10.49 | 買入 |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.58 | +0.57% | +0.06 | 10.58 | 10.58 | 買入 |