WisdomTree WTI Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.45 | −1.15% | −0.11 | 9.45 | 9.45 | 賣出 |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9.47 | −0.11% | −0.01 | 9.47 | 9.47 | 賣出 |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9.51 | −0.11% | −0.01 | 9.51 | 9.51 | 強力賣出 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.54 | −0.10% | −0.01 | 9.54 | 9.54 | 強力賣出 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | 強力賣出 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9.72 | −0.21% | −0.02 | 9.72 | 9.72 | 強力賣出 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9.81 | −0.10% | −0.01 | 9.81 | 9.81 | 強力賣出 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 9.89 | −0.20% | −0.02 | 9.89 | 9.89 | 強力賣出 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 9.97 | −0.20% | −0.02 | 9.97 | 9.97 | 強力賣出 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.06 | −0.10% | −0.01 | 10.06 | 10.06 | 強力賣出 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.14 | −0.10% | −0.01 | 10.14 | 10.14 | 強力賣出 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.23 | −0.10% | −0.01 | 10.23 | 10.23 | 賣出 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.31 | −0.19% | −0.02 | 10.31 | 10.31 | 賣出 |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.40 | −0.19% | −0.02 | 10.40 | 10.40 | 賣出 |