WisdomTree WTI Crude Oil FuturesWisdomTree WTI Crude Oil FuturesWisdomTree WTI Crude Oil Futures

WisdomTree WTI Crude Oil Futures

沒有交易
在超級圖表上查看

WisdomTree WTI Crude Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025)
2025-08-159.72−1.02%−0.109.729.72
中立
FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025)
2025-09-199.72−1.02%−0.109.729.72
中立
FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025)
2025-12-199.83−1.01%−0.109.839.83
中立
FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026)
2026-03-209.93−1.10%−0.119.939.93
中立
FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026)
2026-06-1910.03−1.08%−0.1110.0310.03
中立
FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026)
2026-09-1810.13−0.98%−0.1010.1310.13
中立
FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026)
2026-12-1810.22−0.97%−0.1010.2210.22
中立
FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027)
2027-03-1910.31−0.96%−0.1010.3110.31
中立
FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027)
2027-06-1810.40−0.95%−0.1010.4010.40
買入
FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027)
2027-09-1710.49−0.94%−0.1010.4910.49
買入
FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027)
2027-12-1710.59−0.94%−0.1010.5910.59
買入
FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028)
2028-03-1710.69−0.93%−0.1010.6910.69
買入
FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028)
2028-06-1610.78−0.92%−0.1010.7810.78
買入