WisdomTree WTI Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 9.72 | −1.02% | −0.10 | 9.72 | 9.72 | 中立 |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.72 | −1.02% | −0.10 | 9.72 | 9.72 | 中立 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.83 | −1.01% | −0.10 | 9.83 | 9.83 | 中立 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.93 | −1.10% | −0.11 | 9.93 | 9.93 | 中立 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10.03 | −1.08% | −0.11 | 10.03 | 10.03 | 中立 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10.13 | −0.98% | −0.10 | 10.13 | 10.13 | 中立 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.22 | −0.97% | −0.10 | 10.22 | 10.22 | 中立 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.31 | −0.96% | −0.10 | 10.31 | 10.31 | 中立 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.40 | −0.95% | −0.10 | 10.40 | 10.40 | 買入 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.49 | −0.94% | −0.10 | 10.49 | 10.49 | 買入 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.59 | −0.94% | −0.10 | 10.59 | 10.59 | 買入 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.69 | −0.93% | −0.10 | 10.69 | 10.69 | 買入 |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.78 | −0.92% | −0.10 | 10.78 | 10.78 | 買入 |