WisdomTree WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 9.44 | −10.01% | −1.05 | 9.44 | 9.44 | 賣出 |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 9.47 | −10.07% | −1.06 | 9.47 | 9.47 | 強力賣出 |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.47 | −10.15% | −1.07 | 9.47 | 9.47 | 賣出 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.58 | −10.05% | −1.07 | 9.58 | 9.58 | 賣出 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.67 | −10.13% | −1.09 | 9.67 | 9.67 | 賣出 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9.77 | −10.04% | −1.09 | 9.77 | 9.77 | 賣出 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9.86 | −10.04% | −1.10 | 9.86 | 9.86 | 賣出 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 9.94 | −10.13% | −1.12 | 9.94 | 9.94 | 賣出 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.03 | −10.04% | −1.12 | 10.03 | 10.03 | 賣出 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.11 | −10.13% | −1.14 | 10.11 | 10.11 | 賣出 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.20 | −10.13% | −1.15 | 10.20 | 10.20 | 賣出 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.29 | −10.13% | −1.16 | 10.29 | 10.29 | 賣出 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.38 | −10.21% | −1.18 | 10.38 | 10.38 | 賣出 |