WisdomTree WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUM2025WisdomTree WTI Crude Oil Futures (Jun 2025) | 2025-06-20 | 10.70 | +3.98% | +0.41 | 10.70 | 10.70 | 強力買入 |
| FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 10.74 | +3.97% | +0.41 | 10.74 | 10.74 | 強力買入 |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 10.78 | +3.95% | +0.41 | 10.78 | 10.78 | 強力買入 |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 10.79 | +4.05% | +0.42 | 10.79 | 10.79 | 強力買入 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 10.91 | +4.00% | +0.42 | 10.91 | 10.91 | 強力買入 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 11.02 | +3.96% | +0.42 | 11.02 | 11.02 | 強力買入 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 11.13 | +4.02% | +0.43 | 11.13 | 11.13 | 強力買入 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 11.23 | +3.98% | +0.43 | 11.23 | 11.23 | 強力買入 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 11.33 | +3.94% | +0.43 | 11.33 | 11.33 | 強力買入 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 11.44 | +4.00% | +0.44 | 11.44 | 11.44 | 強力買入 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 11.54 | +4.06% | +0.45 | 11.54 | 11.54 | 強力買入 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 11.65 | +4.11% | +0.46 | 11.65 | 11.65 | 強力買入 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 11.75 | +3.98% | +0.45 | 11.75 | 11.75 | 強力買入 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 11.86 | +4.04% | +0.46 | 11.86 | 11.86 | 強力買入 |