WisdomTree WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUN2025WisdomTree WTI Crude Oil Futures (Jul 2025) | 2025-07-18 | 10.49 | −0.10% | −0.01 | 10.49 | 10.49 | 買入 |
| FCRUQ2025WisdomTree WTI Crude Oil Futures (Aug 2025) | 2025-08-15 | 10.53 | 0.00% | 0.00 | 10.53 | 10.53 | 中立 |
| FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 10.54 | 0.00% | 0.00 | 10.54 | 10.54 | 買入 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 10.65 | −0.09% | −0.01 | 10.65 | 10.65 | 買入 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 10.76 | −0.09% | −0.01 | 10.76 | 10.76 | 買入 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10.86 | −0.09% | −0.01 | 10.86 | 10.86 | 買入 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10.96 | −0.18% | −0.02 | 10.96 | 10.96 | 買入 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 11.06 | −0.09% | −0.01 | 11.06 | 11.06 | 買入 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 11.15 | −0.18% | −0.02 | 11.15 | 11.15 | 買入 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 11.25 | −0.18% | −0.02 | 11.25 | 11.25 | 買入 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 11.35 | −0.26% | −0.03 | 11.35 | 11.35 | 買入 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 11.45 | −0.26% | −0.03 | 11.45 | 11.45 | 買入 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 11.56 | −0.17% | −0.02 | 11.56 | 11.56 | 買入 |