WisdomTree WTI Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.81 | +1.13% | +0.11 | 9.81 | 9.81 | 強力買入 |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9.84 | +1.03% | +0.10 | 9.84 | 9.84 | 強力買入 |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9.89 | +1.12% | +0.11 | 9.89 | 9.89 | 強力買入 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.92 | +1.12% | +0.11 | 9.92 | 9.92 | 強力買入 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 10.02 | +1.11% | +0.11 | 10.02 | 10.02 | 強力買入 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10.12 | +1.20% | +0.12 | 10.12 | 10.12 | 強力買入 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10.21 | +1.19% | +0.12 | 10.21 | 10.21 | 強力買入 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.30 | +1.18% | +0.12 | 10.30 | 10.30 | 強力買入 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.38 | +1.17% | +0.12 | 10.38 | 10.38 | 強力買入 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.47 | +1.16% | +0.12 | 10.47 | 10.47 | 強力買入 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.55 | +1.15% | +0.12 | 10.55 | 10.55 | 強力買入 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.64 | +1.14% | +0.12 | 10.64 | 10.64 | 強力買入 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.73 | +1.13% | +0.12 | 10.73 | 10.73 | 強力買入 |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.83 | +1.31% | +0.14 | 10.83 | 10.83 | 強力買入 |